| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
4
|
8
|
371.00
|
|
2026-06-04
|
10
|
4
|
6
|
382.00
|
|
2026-05-29
|
1
|
11
|
-10
|
399.00
|
|
2026-04-30
|
29
|
4
|
25
|
416.00
|
|
2026-04-28
|
83
|
42
|
41
|
411.00
|
|
2026-04-23
|
22
|
6
|
16
|
359.50
|
|
2026-04-15
|
96
|
57
|
39
|
358.50
|
|
2026-04-02
|
0
|
9
|
-9
|
253.00
|
|
2026-04-01
|
11
|
1
|
10
|
244.50
|
|
2026-03-31
|
0
|
20
|
-20
|
238.50
|
|
2026-03-26
|
14
|
1
|
13
|
265.00
|
|
2026-03-18
|
12
|
3
|
9
|
245.00
|
|
2026-03-17
|
15
|
36
|
-21
|
223.00
|
|
2026-03-13
|
1
|
12
|
-11
|
206.00
|
|
2026-03-12
|
10
|
1
|
9
|
204.00
|
|
2026-03-04
|
2
|
202
|
-200
|
180.50
|
|
2026-03-03
|
1
|
138
|
-137
|
192.50
|
|
2026-02-25
|
3
|
50
|
-47
|
213.00
|
|
2026-02-23
|
0
|
6
|
-6
|
209.50
|
|
2026-02-06
|
58
|
4
|
54
|
210.50
|
|
2026-02-04
|
52
|
72
|
-20
|
223.00
|
|
2026-02-03
|
147
|
17
|
130
|
214.50
|
|
2026-02-02
|
227
|
5
|
222
|
215.00
|
|
2026-01-30
|
50
|
20
|
30
|
220.50
|
|
2026-01-21
|
9
|
0
|
9
|
172.00
|
|
2026-01-19
|
0
|
7
|
-7
|
173.50
|
|
2026-01-05
|
17
|
1
|
16
|
167.00
|
|
2025-12-12
|
0
|
22
|
-22
|
174.00
|
|
2025-12-10
|
10
|
41
|
-31
|
175.50
|
|
2025-12-08
|
30
|
0
|
30
|
176.50
|
|
2025-12-05
|
8
|
0
|
8
|
175.00
|
|
2025-12-04
|
3
|
8
|
-5
|
173.00
|
|
2025-12-02
|
30
|
1
|
29
|
172.00
|
|
2025-12-01
|
28
|
1
|
27
|
175.00
|
|
2025-11-11
|
0
|
45
|
-45
|
170.00
|
|
2025-11-05
|
1
|
13
|
-12
|
160.00
|
|
2025-10-31
|
27
|
2
|
25
|
170.50
|
|
2025-10-28
|
2
|
9
|
-7
|
158.50
|
|
2025-10-27
|
2
|
19
|
-17
|
155.00
|
|
2025-10-21
|
24
|
2
|
22
|
165.00
|
|
2025-10-16
|
15
|
1
|
14
|
165.00
|
|
2025-10-15
|
27
|
10
|
17
|
164.00
|
|
2025-10-07
|
0
|
25
|
-25
|
156.00
|
|
2025-10-03
|
27
|
4
|
23
|
156.00
|
|
2025-10-01
|
20
|
2
|
18
|
151.00
|
|
2025-09-30
|
24
|
5
|
19
|
154.00
|
|
2025-09-25
|
4
|
12
|
-8
|
151.00
|
|
2025-09-24
|
16
|
5
|
11
|
153.00
|
|
2025-09-22
|
14
|
36
|
-22
|
154.50
|
|
2025-09-12
|
20
|
0
|
20
|
144.50
|
|
2025-09-11
|
6
|
27
|
-21
|
144.50
|
|
2025-09-05
|
21
|
0
|
21
|
139.00
|
|
2025-07-30
|
4
|
16
|
-12
|
126.50
|
|
2025-07-08
|
0
|
5
|
-5
|
115.00
|
|
2025-06-06
|
45
|
65
|
-20
|
135.00
|
|
2025-04-16
|
21
|
2
|
19
|
113.00
|
|
2025-04-14
|
21
|
1
|
20
|
109.00
|
|
2025-04-10
|
0
|
18
|
-18
|
108.50
|
|
2025-04-08
|
0
|
19
|
-19
|
110.00
|
|
2025-04-02
|
41
|
7
|
34
|
135.50
|
|
2025-03-24
|
0
|
20
|
-20
|
152.50
|
|
2025-03-19
|
37
|
103
|
-66
|
160.00
|
|
2025-03-18
|
64
|
5
|
59
|
157.50
|
|
2025-03-13
|
13
|
143
|
-130
|
140.50
|
|
2025-03-12
|
128
|
88
|
40
|
|
|
2025-03-11
|
4
|
94
|
-90
|
134.50
|
|
2025-03-06
|
226
|
62
|
164
|
136.50
|
|
2025-03-05
|
130
|
98
|
32
|
129.50
|
|
2025-03-03
|
0
|
61
|
-61
|
114.00
|
|
2025-02-27
|
0
|
27
|
-27
|
117.50
|
|
2025-02-25
|
0
|
6
|
-6
|
119.00
|
|
2025-02-18
|
4
|
0
|
4
|
123.50
|
|
2025-02-04
|
3
|
0
|
3
|
103.50
|
|
2025-01-22
|
57
|
0
|
57
|
105.50
|
|
2025-01-15
|
0
|
27
|
-27
|
104.00
|
|
2025-01-14
|
0
|
33
|
-33
|
105.00
|
|
2025-01-13
|
0
|
169
|
-169
|
102.50
|
|
2024-12-18
|
10
|
0
|
10
|
118.50
|
|
2024-12-17
|
40
|
0
|
40
|
118.50
|
|
2024-12-16
|
50
|
0
|
50
|
118.00
|
|
2024-12-12
|
68
|
0
|
68
|
120.00
|
|
2024-12-11
|
0
|
5
|
-5
|
119.00
|
|
2024-11-20
|
2
|
11
|
-9
|
118.00
|
|
2024-11-14
|
1
|
6
|
-5
|
124.00
|
|
2024-11-07
|
20
|
5
|
15
|
146.50
|
|
2024-10-24
|
8
|
75
|
-67
|
146.00
|
|
2024-10-22
|
211
|
9
|
202
|
152.00
|
|
2024-09-27
|
0
|
12
|
-12
|
134.00
|
|
2024-09-23
|
0
|
55
|
-55
|
130.50
|
|
2024-09-11
|
41
|
6
|
35
|
123.50
|
|
2024-08-15
|
11
|
1
|
10
|
116.00
|
|
2024-07-16
|
0
|
5
|
-5
|
144.00
|
|
2024-07-09
|
3
|
19
|
-16
|
141.00
|
|
2024-07-01
|
1
|
35
|
-34
|
140.50
|
|
2024-06-17
|
37
|
3
|
34
|
148.50
|
| 合計 | 2542 | 2339 | 203 | |
