| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
1165.00
|
|
2026-07-17
|
17
|
0
|
17
|
1095.00
|
|
2026-07-14
|
4
|
1
|
3
|
1110.00
|
|
2026-07-13
|
2
|
96
|
-94
|
1135.00
|
|
2026-07-06
|
2
|
6
|
-4
|
1290.00
|
|
2026-07-02
|
6
|
1
|
5
|
1310.00
|
|
2026-07-01
|
12
|
0
|
12
|
1295.00
|
|
2026-06-29
|
36
|
2
|
34
|
1215.00
|
|
2026-06-24
|
2
|
8
|
-6
|
1325.00
|
|
2026-06-23
|
2
|
21
|
-19
|
1310.00
|
|
2026-06-18
|
1
|
4
|
-3
|
1365.00
|
|
2026-06-17
|
4
|
20
|
-16
|
1345.00
|
|
2026-06-15
|
1
|
22
|
-21
|
1430.00
|
|
2026-06-12
|
3
|
20
|
-17
|
1475.00
|
|
2026-06-10
|
9
|
39
|
-30
|
1445.00
|
|
2026-06-08
|
52
|
4
|
48
|
1375.00
|
|
2026-06-05
|
12
|
16
|
-4
|
1370.00
|
|
2026-05-29
|
0
|
93
|
-93
|
1365.00
|
|
2026-05-28
|
3
|
11
|
-8
|
1325.00
|
|
2026-05-26
|
1
|
8
|
-7
|
1440.00
|
|
2026-05-25
|
17
|
8
|
9
|
1435.00
|
|
2026-05-22
|
19
|
3
|
16
|
1345.00
|
|
2026-05-20
|
3
|
29
|
-26
|
1285.00
|
|
2026-05-14
|
16
|
1
|
15
|
1460.00
|
|
2026-05-13
|
15
|
4
|
11
|
1520.00
|
|
2026-05-12
|
122
|
22
|
100
|
1550.00
|
|
2026-05-11
|
47
|
2
|
45
|
1555.00
|
|
2026-05-08
|
222
|
14
|
208
|
1415.00
|
|
2026-05-06
|
9
|
29
|
-20
|
1325.00
|
|
2026-05-05
|
51
|
24
|
27
|
1265.00
|
|
2026-04-30
|
126
|
5
|
121
|
1130.00
|
|
2026-04-29
|
70
|
7
|
63
|
1120.00
|
|
2026-04-28
|
13
|
5
|
8
|
1170.00
|
|
2026-04-22
|
6
|
55
|
-49
|
1045.00
|
|
2026-04-21
|
54
|
32
|
22
|
1020.00
|
|
2026-04-17
|
13
|
4
|
9
|
1020.00
|
|
2026-04-16
|
12
|
44
|
-32
|
1020.00
|
|
2026-04-13
|
33
|
4
|
29
|
900.00
|
|
2026-04-07
|
6
|
30
|
-24
|
830.00
|
|
2026-03-30
|
46
|
2
|
44
|
895.00
|
|
2026-03-27
|
40
|
5
|
35
|
909.00
|
|
2026-03-20
|
88
|
10
|
78
|
912.00
|
|
2026-03-19
|
9
|
29
|
-20
|
892.00
|
|
2026-03-18
|
12
|
47
|
-35
|
890.00
|
|
2026-03-16
|
3
|
43
|
-40
|
888.00
|
|
2026-03-11
|
77
|
26
|
51
|
894.00
|
|
2026-03-09
|
6
|
171
|
-165
|
871.00
|
|
2026-02-26
|
46
|
6
|
40
|
918.00
|
|
2026-02-24
|
19
|
134
|
-115
|
870.00
|
|
2026-02-23
|
34
|
172
|
-138
|
890.00
|
|
2026-02-11
|
12
|
62
|
-50
|
975.00
|
|
2026-02-06
|
15
|
98
|
-83
|
977.00
|
|
2026-02-05
|
108
|
23
|
85
|
1085.00
|
|
2026-02-04
|
106
|
21
|
85
|
988.00
|
|
2026-02-03
|
2
|
20
|
-18
|
955.00
|
|
2026-02-02
|
2
|
16
|
-14
|
900.00
|
|
2026-01-28
|
52
|
7
|
45
|
948.00
|
|
2026-01-27
|
47
|
12
|
35
|
965.00
|
|
2026-01-23
|
18
|
8
|
10
|
969.00
|
|
2026-01-19
|
8
|
1
|
7
|
903.00
|
|
2026-01-16
|
7
|
2
|
5
|
928.00
|
|
2026-01-05
|
7
|
36
|
-29
|
957.00
|
|
2026-01-02
|
92
|
129
|
-37
|
954.00
|
|
2025-12-31
|
4
|
15
|
-11
|
1005.00
|
|
2025-12-29
|
4
|
9
|
-5
|
986.00
|
|
2025-12-26
|
30
|
3
|
27
|
973.00
|
|
2025-12-23
|
4
|
18
|
-14
|
955.00
|
|
2025-12-22
|
50
|
5
|
45
|
942.00
|
|
2025-12-10
|
17
|
5
|
12
|
899.00
|
|
2025-12-03
|
13
|
5
|
8
|
895.00
|
|
2025-11-11
|
153
|
10
|
143
|
1070.00
|
|
2025-11-03
|
42
|
7
|
35
|
975.00
|
|
2025-10-28
|
35
|
18
|
17
|
904.00
|
|
2025-10-27
|
138
|
9
|
129
|
822.00
|
|
2025-10-15
|
4
|
28
|
-24
|
651.00
|
|
2025-10-08
|
6
|
21
|
-15
|
614.00
|
|
2025-10-03
|
23
|
166
|
-143
|
626.00
|
|
2025-10-02
|
37
|
11
|
26
|
608.00
|
|
2025-09-24
|
8
|
3
|
5
|
600.00
|
|
2025-09-22
|
11
|
19
|
-8
|
595.00
|
|
2025-09-12
|
10
|
72
|
-62
|
615.00
|
|
2025-09-11
|
108
|
81
|
27
|
640.00
|
|
2025-09-03
|
10
|
3
|
7
|
571.00
|
|
2025-09-01
|
19
|
3
|
16
|
578.00
|
|
2025-08-21
|
4
|
13
|
-9
|
606.00
|
|
2025-08-20
|
5
|
22
|
-17
|
599.00
|
|
2025-08-19
|
16
|
3
|
13
|
608.00
|
|
2025-08-15
|
1
|
8
|
-7
|
604.00
|
|
2025-08-12
|
26
|
11
|
15
|
617.00
|
|
2025-08-11
|
50
|
56
|
-6
|
602.00
|
|
2025-08-08
|
50
|
17
|
33
|
583.00
|
|
2025-08-05
|
2
|
14
|
-12
|
491.50
|
|
2025-07-11
|
41
|
32
|
9
|
527.00
|
|
2025-07-08
|
8
|
29
|
-21
|
525.00
|
|
2025-07-04
|
2
|
12
|
-10
|
487.50
|
|
2025-06-30
|
19
|
5
|
14
|
487.00
|
|
2025-06-27
|
2
|
35
|
-33
|
483.50
|
|
2025-06-23
|
4
|
20
|
-16
|
470.00
|
|
2025-06-18
|
37
|
60
|
-23
|
463.50
|
|
2025-06-16
|
4
|
27
|
-23
|
463.50
|
|
2025-06-13
|
9
|
0
|
9
|
383.00
|
|
2025-06-09
|
5
|
17
|
-12
|
335.50
|
|
2025-06-04
|
43
|
11
|
32
|
342.00
|
|
2025-06-03
|
36
|
5
|
31
|
329.50
|
|
2025-05-23
|
6
|
0
|
6
|
301.00
|
|
2025-05-21
|
12
|
3
|
9
|
307.50
|
|
2025-05-09
|
233
|
53
|
180
|
287.00
|
|
2025-05-08
|
50
|
4
|
46
|
272.00
|
|
2025-05-05
|
1
|
29
|
-28
|
256.50
|
|
2025-04-11
|
2
|
18
|
-16
|
225.00
|
|
2025-04-02
|
3
|
0
|
3
|
256.00
|
|
2025-02-18
|
5
|
27
|
-22
|
292.50
|
|
2025-02-04
|
0
|
70
|
-70
|
243.00
|
|
2025-01-13
|
4
|
71
|
-67
|
240.00
|
|
2024-12-06
|
1
|
13
|
-12
|
311.50
|
|
2024-10-23
|
83
|
9
|
74
|
301.00
|
|
2024-10-08
|
11
|
1
|
10
|
266.00
|
|
2024-09-30
|
5
|
25
|
-20
|
265.50
|
|
2024-09-26
|
2
|
55
|
-53
|
278.50
|
|
2024-08-23
|
3
|
77
|
-74
|
306.00
|
|
2024-08-22
|
69
|
6
|
63
|
295.00
|
|
2024-08-15
|
91
|
18
|
73
|
297.00
|
|
2024-08-06
|
166
|
6
|
160
|
258.50
|
| 合計 | 3717 | 3171 | 546 | |
