| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
10
|
-6
|
971.00
|
|
2026-07-08
|
4
|
94
|
-90
|
1320.00
|
|
2026-07-06
|
0
|
11
|
-11
|
1425.00
|
|
2026-07-03
|
1
|
30
|
-29
|
1380.00
|
|
2026-06-30
|
8
|
0
|
8
|
1550.00
|
|
2026-06-26
|
0
|
10
|
-10
|
1370.00
|
|
2026-06-24
|
0
|
20
|
-20
|
1450.00
|
|
2026-06-23
|
8
|
114
|
-106
|
1450.00
|
|
2026-06-22
|
21
|
6
|
15
|
1555.00
|
|
2026-06-12
|
25
|
1
|
24
|
1145.00
|
|
2026-06-11
|
5
|
43
|
-38
|
1140.00
|
|
2026-06-09
|
148
|
2
|
146
|
1330.00
|
|
2026-06-08
|
3
|
36
|
-33
|
1210.00
|
|
2026-06-05
|
11
|
47
|
-36
|
1125.00
|
|
2026-05-28
|
22
|
57
|
-35
|
1095.00
|
|
2026-05-27
|
67
|
16
|
51
|
1215.00
|
|
2026-05-26
|
35
|
13
|
22
|
1245.00
|
|
2026-05-25
|
36
|
0
|
36
|
1135.00
|
|
2026-05-21
|
7
|
35
|
-28
|
1065.00
|
|
2026-05-14
|
23
|
3
|
20
|
1065.00
|
|
2026-05-08
|
3
|
26
|
-23
|
1015.00
|
|
2026-05-07
|
42
|
12
|
30
|
1075.00
|
|
2026-05-04
|
69
|
16
|
53
|
1245.00
|
|
2026-04-24
|
8
|
22
|
-14
|
1125.00
|
|
2026-04-16
|
34
|
18
|
16
|
1115.00
|
|
2026-04-14
|
289
|
50
|
239
|
1115.00
|
|
2026-04-13
|
11
|
70
|
-59
|
1095.00
|
|
2026-04-08
|
101
|
37
|
64
|
921.00
|
|
2026-04-07
|
5
|
77
|
-72
|
904.00
|
|
2026-04-01
|
168
|
25
|
143
|
908.00
|
|
2026-03-31
|
43
|
122
|
-79
|
846.00
|
|
2026-03-30
|
80
|
14
|
66
|
895.00
|
|
2026-03-25
|
2
|
27
|
-25
|
820.00
|
|
2026-03-17
|
12
|
24
|
-12
|
918.00
|
|
2026-03-13
|
20
|
45
|
-25
|
899.00
|
|
2026-03-06
|
0
|
8
|
-8
|
777.00
|
|
2026-02-25
|
26
|
0
|
26
|
911.00
|
|
2026-02-24
|
62
|
40
|
22
|
931.00
|
|
2026-01-28
|
0
|
40
|
-40
|
776.00
|
|
2026-01-22
|
0
|
43
|
-43
|
727.00
|
|
2026-01-19
|
0
|
20
|
-20
|
709.00
|
|
2026-01-15
|
134
|
33
|
101
|
708.00
|
|
2026-01-07
|
10
|
34
|
-24
|
568.00
|
|
2025-12-22
|
160
|
2
|
158
|
553.00
|
|
2025-12-16
|
0
|
4
|
-4
|
481.00
|
|
2025-12-15
|
10
|
1
|
9
|
500.00
|
|
2025-12-11
|
0
|
17
|
-17
|
497.00
|
|
2025-12-09
|
0
|
4
|
-4
|
511.00
|
|
2025-12-08
|
1
|
7
|
-6
|
495.00
|
|
2025-12-01
|
2
|
13
|
-11
|
514.00
|
|
2025-11-25
|
81
|
7
|
74
|
525.00
|
|
2025-11-19
|
78
|
0
|
78
|
495.00
|
|
2025-11-04
|
16
|
61
|
-45
|
644.00
|
|
2025-10-30
|
35
|
3
|
32
|
610.00
|
|
2025-10-27
|
7
|
25
|
-18
|
533.00
|
|
2025-10-21
|
4
|
42
|
-38
|
520.00
|
|
2025-10-16
|
171
|
37
|
134
|
550.00
|
|
2025-10-14
|
79
|
7
|
72
|
460.50
|
|
2025-10-09
|
174
|
23
|
151
|
429.00
|
|
2025-10-02
|
342
|
244
|
98
|
395.00
|
|
2025-09-24
|
2
|
13
|
-11
|
324.00
|
|
2025-09-17
|
2
|
26
|
-24
|
328.50
|
|
2025-09-15
|
3
|
16
|
-13
|
338.50
|
|
2025-09-12
|
58
|
28
|
30
|
340.50
|
|
2025-09-11
|
83
|
14
|
69
|
348.50
|
|
2025-09-05
|
0
|
45
|
-45
|
335.00
|
|
2025-09-04
|
30
|
0
|
30
|
328.50
|
|
2025-09-03
|
2
|
22
|
-20
|
333.00
|
|
2025-09-02
|
4
|
25
|
-21
|
357.00
|
|
2025-09-01
|
22
|
3
|
19
|
367.00
|
|
2025-08-27
|
39
|
4
|
35
|
390.00
|
|
2025-08-13
|
182
|
10
|
172
|
342.00
|
|
2025-08-12
|
40
|
4
|
36
|
336.50
|
|
2025-07-31
|
125
|
23
|
102
|
317.00
|
|
2025-07-07
|
2
|
30
|
-28
|
244.50
|
|
2025-06-30
|
4
|
16
|
-12
|
257.00
|
|
2025-06-23
|
5
|
42
|
-37
|
261.50
|
|
2025-06-11
|
52
|
82
|
-30
|
275.00
|
|
2025-06-10
|
125
|
15
|
110
|
262.50
|
|
2025-06-04
|
47
|
18
|
29
|
248.00
|
|
2025-04-29
|
1
|
17
|
-16
|
218.00
|
|
2025-04-25
|
30
|
15
|
15
|
209.50
|
|
2025-04-14
|
4
|
22
|
-18
|
199.50
|
|
2025-02-21
|
1
|
18
|
-17
|
317.50
|
|
2025-02-14
|
2
|
57
|
-55
|
309.50
|
|
2025-02-04
|
2
|
19
|
-17
|
278.00
|
|
2025-01-16
|
1
|
20
|
-19
|
293.00
|
|
2024-12-24
|
5
|
51
|
-46
|
322.00
|
|
2024-11-29
|
37
|
19
|
18
|
339.50
|
|
2024-11-28
|
8
|
23
|
-15
|
319.50
|
|
2024-11-21
|
33
|
8
|
25
|
332.00
|
|
2024-11-20
|
17
|
121
|
-104
|
341.00
|
|
2024-11-19
|
406
|
46
|
360
|
342.50
|
|
2024-11-18
|
33
|
52
|
-19
|
311.50
|
|
2024-11-04
|
3
|
39
|
-36
|
309.50
|
|
2024-10-25
|
10
|
35
|
-25
|
332.50
|
|
2024-10-07
|
56
|
7
|
49
|
351.50
|
|
2024-09-20
|
0
|
14
|
-14
|
395.00
|
|
2024-09-19
|
50
|
22
|
28
|
402.00
|
|
2024-09-18
|
7
|
56
|
-49
|
372.00
|
|
2024-09-12
|
28
|
55
|
-27
|
398.50
|
|
2024-09-11
|
135
|
34
|
101
|
382.50
|
|
2024-09-04
|
35
|
8
|
27
|
345.00
|
|
2024-08-30
|
17
|
36
|
-19
|
371.50
|
|
2024-08-28
|
27
|
3
|
24
|
374.00
|
|
2024-08-26
|
9
|
16
|
-7
|
362.00
|
|
2024-07-29
|
8
|
50
|
-42
|
344.50
|
|
2024-07-26
|
3
|
36
|
-33
|
374.00
|
|
2024-07-22
|
1
|
21
|
-20
|
374.00
|
| 合計 | 4503 | 3204 | 1299 | |
