| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
53
|
0
|
53
|
62.00
|
|
2026-09-10
|
13
|
0
|
13
|
63.00
|
|
2026-09-08
|
44
|
0
|
44
|
62.00
|
|
2026-09-01
|
22
|
0
|
22
|
66.60
|
|
2026-08-31
|
9
|
0
|
9
|
66.60
|
|
2026-08-28
|
7
|
0
|
7
|
67.30
|
|
2026-08-21
|
11
|
0
|
11
|
67.80
|
|
2026-07-31
|
0
|
14
|
-14
|
71.30
|
|
2026-07-28
|
20
|
0
|
20
|
70.60
|
|
2026-07-20
|
10
|
0
|
10
|
72.70
|
|
2026-06-23
|
29
|
0
|
29
|
72.50
|
|
2026-06-17
|
11
|
0
|
11
|
74.60
|
|
2026-06-16
|
0
|
25
|
-25
|
75.00
|
|
2026-06-15
|
0
|
30
|
-30
|
76.20
|
|
2026-06-12
|
12
|
0
|
12
|
73.30
|
|
2026-06-11
|
35
|
0
|
35
|
72.70
|
|
2026-06-10
|
0
|
37
|
-37
|
74.00
|
|
2026-06-05
|
40
|
0
|
40
|
84.30
|
|
2026-06-04
|
0
|
55
|
-55
|
86.70
|
|
2026-05-29
|
14
|
1
|
13
|
88.80
|
|
2026-05-27
|
18
|
0
|
18
|
86.30
|
|
2026-04-16
|
16
|
0
|
16
|
69.00
|
|
2025-10-03
|
7
|
62
|
-55
|
47.30
|
|
2025-09-10
|
25
|
0
|
25
|
38.00
|
|
2025-09-05
|
0
|
41
|
-41
|
39.00
|
|
2025-08-28
|
0
|
16
|
-16
|
39.95
|
|
2025-08-27
|
19
|
2
|
17
|
39.80
|
|
2025-07-16
|
0
|
20
|
-20
|
38.15
|
|
2025-07-15
|
0
|
70
|
-70
|
38.15
|
|
2025-07-14
|
15
|
0
|
15
|
36.40
|
|
2025-07-10
|
0
|
60
|
-60
|
37.85
|
|
2025-07-09
|
7
|
0
|
7
|
34.45
|
|
2025-07-07
|
33
|
0
|
33
|
33.90
|
|
2025-07-04
|
87
|
0
|
87
|
33.70
|
|
2025-07-02
|
0
|
25
|
-25
|
35.20
|
|
2025-06-30
|
23
|
0
|
23
|
34.30
|
|
2025-06-25
|
0
|
63
|
-63
|
36.00
|
|
2025-06-23
|
14
|
0
|
14
|
35.95
|
|
2025-06-20
|
137
|
0
|
137
|
36.45
|
|
2025-06-17
|
45
|
0
|
45
|
38.65
|
|
2025-06-13
|
15
|
0
|
15
|
38.70
|
|
2025-06-11
|
29
|
4
|
25
|
38.40
|
|
2025-04-23
|
6
|
61
|
-55
|
39.50
|
|
2025-04-22
|
7
|
49
|
-42
|
35.95
|
|
2025-04-21
|
2
|
175
|
-173
|
36.60
|
|
2025-04-18
|
1
|
36
|
-35
|
33.80
|
|
2025-04-17
|
0
|
30
|
-30
|
30.75
|
|
2025-04-16
|
63
|
2
|
61
|
30.90
|
|
2025-04-15
|
57
|
0
|
57
|
31.10
|
|
2025-04-14
|
70
|
0
|
70
|
30.50
|
|
2025-04-11
|
100
|
0
|
100
|
29.45
|
|
2025-04-02
|
1
|
56
|
-55
|
37.75
|
|
2025-04-01
|
0
|
45
|
-45
|
34.35
|
|
2025-03-31
|
25
|
0
|
25
|
31.25
|
|
2025-03-27
|
30
|
0
|
30
|
32.20
|
|
2025-03-25
|
0
|
104
|
-104
|
|
|
2025-03-24
|
1
|
58
|
-57
|
36.65
|
|
2025-03-11
|
0
|
150
|
-150
|
31.80
|
|
2025-03-10
|
0
|
18
|
-18
|
28.95
|
|
2025-03-07
|
0
|
23
|
-23
|
29.00
|
|
2025-03-05
|
0
|
25
|
-25
|
28.95
|
|
2025-03-04
|
2
|
22
|
-20
|
28.95
|
|
2025-03-03
|
0
|
6
|
-6
|
29.35
|
|
2025-02-27
|
15
|
8
|
7
|
29.90
|
|
2025-02-25
|
41
|
3
|
38
|
29.80
|
|
2025-02-24
|
0
|
10
|
-10
|
28.95
|
|
2025-02-03
|
5
|
0
|
5
|
29.95
|
|
2025-01-21
|
9
|
1
|
8
|
29.80
|
|
2025-01-16
|
9
|
0
|
9
|
29.65
|
|
2025-01-13
|
10
|
0
|
10
|
29.05
|
|
2025-01-09
|
43
|
2
|
41
|
28.35
|
|
2025-01-08
|
35
|
0
|
35
|
28.70
|
|
2025-01-07
|
21
|
0
|
21
|
28.55
|
|
2025-01-06
|
25
|
0
|
25
|
29.10
|
|
2025-01-03
|
50
|
0
|
50
|
29.30
|
|
2025-01-02
|
37
|
0
|
37
|
30.00
|
|
2024-12-31
|
52
|
0
|
52
|
30.25
|
|
2024-12-30
|
8
|
0
|
8
|
30.20
|
|
2024-12-26
|
12
|
0
|
12
|
31.50
|
|
2024-12-16
|
15
|
0
|
15
|
31.00
|
|
2024-12-11
|
2
|
32
|
-30
|
34.50
|
|
2024-12-04
|
7
|
22
|
-15
|
30.25
|
|
2024-11-28
|
18
|
0
|
18
|
30.20
|
|
2024-11-27
|
12
|
0
|
12
|
29.75
|
|
2024-11-26
|
28
|
0
|
28
|
30.80
|
|
2024-11-21
|
7
|
0
|
7
|
30.55
|
|
2024-11-19
|
3
|
6
|
-3
|
30.20
|
|
2024-11-18
|
16
|
6
|
10
|
30.50
|
|
2024-10-22
|
2
|
24
|
-22
|
30.30
|
|
2024-10-18
|
0
|
12
|
-12
|
30.85
|
|
2024-10-16
|
0
|
15
|
-15
|
32.65
|
|
2024-10-11
|
0
|
14
|
-14
|
28.90
|
|
2024-10-09
|
0
|
10
|
-10
|
26.70
|
| 合計 | 1667 | 1550 | 117 | |
