| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
18.60
|
|
2026-09-10
|
0
|
0
|
0
|
18.75
|
|
2026-09-09
|
15
|
0
|
15
|
18.75
|
|
2026-09-03
|
0
|
0
|
0
|
18.80
|
|
2026-09-02
|
0
|
0
|
0
|
18.90
|
|
2026-08-28
|
0
|
0
|
0
|
19.00
|
|
2026-08-27
|
0
|
11
|
-11
|
18.95
|
|
2026-08-26
|
5
|
8
|
-3
|
19.00
|
|
2026-08-21
|
7
|
9
|
-2
|
19.25
|
|
2026-08-14
|
0
|
7
|
-7
|
19.45
|
|
2026-07-31
|
7
|
0
|
7
|
19.50
|
|
2026-06-08
|
3
|
0
|
3
|
20.40
|
|
2026-05-13
|
0
|
3
|
-3
|
20.15
|
|
2026-05-12
|
0
|
7
|
-7
|
20.30
|
|
2026-05-06
|
10
|
0
|
10
|
19.80
|
|
2026-04-28
|
0
|
1
|
-1
|
19.85
|
|
2026-04-27
|
4
|
0
|
4
|
19.90
|
|
2026-04-17
|
0
|
2
|
-2
|
20.70
|
|
2026-04-15
|
0
|
1
|
-1
|
20.50
|
|
2026-04-14
|
0
|
1
|
-1
|
20.50
|
|
2026-03-04
|
13
|
0
|
13
|
20.35
|
|
2026-03-02
|
7
|
0
|
7
|
20.90
|
|
2026-02-09
|
0
|
10
|
-10
|
22.70
|
|
2026-02-06
|
2
|
9
|
-7
|
21.95
|
|
2026-02-04
|
0
|
10
|
-10
|
22.05
|
|
2026-02-02
|
24
|
0
|
24
|
20.85
|
|
2026-01-30
|
3
|
0
|
3
|
22.20
|
|
2026-01-13
|
1
|
22
|
-21
|
24.20
|
|
2026-01-09
|
2
|
0
|
2
|
20.00
|
|
2026-01-05
|
4
|
0
|
4
|
20.05
|
|
2026-01-02
|
4
|
0
|
4
|
20.35
|
|
2025-12-31
|
2
|
0
|
2
|
20.50
|
|
2025-12-12
|
10
|
0
|
10
|
20.85
|
|
2025-11-03
|
0
|
10
|
-10
|
20.65
|
|
2025-10-17
|
3
|
0
|
3
|
21.40
|
|
2025-10-16
|
3
|
0
|
3
|
21.50
|
|
2025-10-01
|
4
|
0
|
4
|
22.00
|
|
2025-08-14
|
0
|
3
|
-3
|
22.50
|
|
2025-08-13
|
0
|
6
|
-6
|
22.90
|
|
2025-08-08
|
2
|
0
|
2
|
24.25
|
|
2025-08-07
|
2
|
0
|
2
|
24.40
|
|
2025-08-04
|
0
|
5
|
-5
|
24.55
|
|
2025-07-31
|
0
|
0
|
0
|
24.10
|
|
2025-07-30
|
2
|
0
|
2
|
24.25
|
|
2025-07-25
|
13
|
3
|
10
|
24.40
|
|
2025-07-24
|
2
|
5
|
-3
|
25.50
|
|
2025-01-03
|
2
|
3
|
-1
|
27.10
|
|
2024-12-31
|
0
|
1
|
-1
|
27.15
|
|
2024-12-30
|
0
|
1
|
-1
|
27.50
|
|
2024-12-24
|
1
|
2
|
-1
|
27.35
|
|
2024-12-18
|
3
|
1
|
2
|
27.40
|
|
2024-12-17
|
0
|
4
|
-4
|
0.00
|
|
2024-12-16
|
0
|
6
|
-6
|
27.45
|
|
2024-12-12
|
7
|
1
|
6
|
27.70
|
|
2024-12-09
|
4
|
0
|
4
|
27.65
|
|
2024-12-06
|
0
|
1
|
-1
|
27.80
|
|
2024-12-05
|
0
|
1
|
-1
|
27.95
|
|
2024-11-14
|
2
|
0
|
2
|
27.90
|
|
2024-10-29
|
2
|
0
|
2
|
28.65
|
|
2024-10-24
|
2
|
1
|
1
|
28.75
|
|
2024-10-23
|
0
|
2
|
-2
|
28.95
|
|
2024-10-21
|
2
|
0
|
2
|
28.85
|
|
2024-10-18
|
2
|
0
|
2
|
28.90
|
|
2024-10-17
|
0
|
2
|
-2
|
29.05
|
|
2024-10-09
|
1
|
0
|
1
|
28.80
|
|
2024-10-04
|
3
|
0
|
3
|
28.75
|
|
2024-09-23
|
0
|
2
|
-2
|
28.95
|
| 合計 | 185 | 162 | 23 | |
