| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
2
|
-2
|
43.65
|
|
2026-10-29
|
0
|
3
|
-3
|
42.80
|
|
2026-10-28
|
0
|
2
|
-2
|
44.00
|
|
2026-10-27
|
0
|
3
|
-3
|
44.00
|
|
2026-10-22
|
0
|
1
|
-1
|
43.90
|
|
2026-10-21
|
2
|
1
|
1
|
43.80
|
|
2026-10-20
|
0
|
2
|
-2
|
43.80
|
|
2026-10-19
|
0
|
3
|
-3
|
43.35
|
|
2026-10-16
|
0
|
1
|
-1
|
43.35
|
|
2026-10-15
|
0
|
1
|
-1
|
43.40
|
|
2026-10-14
|
0
|
1
|
-1
|
43.30
|
|
2026-10-08
|
1
|
0
|
1
|
43.25
|
|
2026-10-06
|
0
|
1
|
-1
|
43.90
|
|
2026-10-02
|
0
|
3
|
-3
|
44.00
|
|
2026-09-30
|
0
|
1
|
-1
|
43.80
|
|
2026-09-29
|
0
|
2
|
-2
|
44.00
|
|
2026-09-24
|
0
|
2
|
-2
|
44.00
|
|
2026-09-14
|
0
|
2
|
-2
|
45.40
|
|
2026-09-09
|
0
|
1
|
-1
|
44.40
|
|
2026-09-07
|
0
|
1
|
-1
|
44.45
|
|
2026-09-04
|
0
|
1
|
-1
|
44.00
|
|
2026-09-03
|
0
|
1
|
-1
|
43.80
|
|
2026-09-02
|
0
|
1
|
-1
|
44.00
|
|
2026-08-31
|
0
|
1
|
-1
|
44.00
|
|
2026-08-28
|
0
|
1
|
-1
|
44.00
|
|
2026-08-27
|
0
|
7
|
-7
|
43.50
|
|
2026-08-25
|
0
|
2
|
-2
|
44.60
|
|
2026-08-19
|
0
|
3
|
-3
|
44.75
|
|
2026-08-13
|
0
|
2
|
-2
|
45.00
|
|
2026-08-12
|
0
|
2
|
-2
|
44.10
|
|
2026-08-10
|
0
|
1
|
-1
|
43.40
|
|
2026-08-07
|
0
|
1
|
-1
|
43.40
|
|
2026-08-06
|
0
|
2
|
-2
|
43.40
|
|
2026-07-28
|
0
|
2
|
-2
|
42.35
|
|
2026-07-15
|
0
|
4
|
-4
|
43.65
|
|
2026-07-09
|
0
|
4
|
-4
|
43.00
|
|
2026-07-06
|
0
|
1
|
-1
|
43.35
|
|
2026-07-03
|
0
|
2
|
-2
|
43.35
|
|
2026-07-02
|
0
|
1
|
-1
|
43.15
|
|
2026-06-10
|
0
|
7
|
-7
|
43.50
|
|
2026-06-04
|
0
|
6
|
-6
|
43.35
|
|
2025-12-01
|
8
|
2
|
6
|
44.80
|
|
2025-09-02
|
1
|
0
|
1
|
46.40
|
|
2025-08-13
|
2
|
0
|
2
|
47.60
|
|
2025-08-04
|
2
|
0
|
2
|
52.60
|
|
2025-07-22
|
1
|
0
|
1
|
52.00
|
|
2025-05-29
|
1
|
0
|
1
|
57.00
|
|
2025-05-28
|
3
|
1
|
2
|
57.20
|
|
2025-05-27
|
1
|
1
|
0
|
57.50
|
|
2025-05-26
|
4
|
2
|
2
|
57.50
|
|
2025-04-17
|
1
|
0
|
1
|
52.40
|
|
2025-04-16
|
0
|
1
|
-1
|
52.80
|
|
2025-04-08
|
1
|
0
|
1
|
47.95
|
|
2025-04-02
|
3
|
0
|
3
|
58.50
|
|
2025-03-10
|
1
|
0
|
1
|
66.50
|
|
2025-03-07
|
2
|
0
|
2
|
66.90
|
|
2025-03-06
|
5
|
0
|
5
|
67.20
|
|
2025-03-05
|
5
|
0
|
5
|
67.20
|
|
2025-03-04
|
11
|
0
|
11
|
67.20
|
|
2025-03-03
|
1
|
0
|
1
|
67.40
|
|
2025-02-27
|
2
|
0
|
2
|
67.50
|
|
2025-02-25
|
2
|
0
|
2
|
67.20
|
|
2025-02-21
|
5
|
0
|
5
|
67.70
|
|
2025-02-14
|
7
|
3
|
4
|
67.80
|
|
2025-02-11
|
8
|
8
|
0
|
67.30
|
|
2025-02-05
|
4
|
4
|
0
|
67.80
|
|
2025-01-22
|
10
|
11
|
-1
|
67.80
|
|
2025-01-21
|
8
|
8
|
0
|
67.60
|
|
2025-01-20
|
7
|
7
|
0
|
67.60
|
|
2025-01-09
|
8
|
7
|
1
|
67.00
|
|
2025-01-08
|
9
|
0
|
9
|
66.40
|
|
2025-01-07
|
17
|
7
|
10
|
66.40
|
|
2024-12-17
|
0
|
1
|
-1
|
67.50
|
|
2024-11-29
|
1
|
0
|
1
|
66.80
|
|
2024-11-22
|
1
|
0
|
1
|
66.90
|
|
2024-11-19
|
1
|
0
|
1
|
66.80
|
| 合計 | 146 | 148 | -2 | |
