| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
15
|
0
|
15
|
14.05
|
|
2026-10-27
|
35
|
0
|
35
|
13.95
|
|
2026-08-05
|
0
|
3
|
-3
|
14.10
|
|
2026-07-31
|
0
|
18
|
-18
|
14.10
|
|
2026-07-28
|
0
|
43
|
-43
|
14.20
|
|
2026-06-25
|
0
|
15
|
-15
|
14.95
|
|
2026-06-23
|
0
|
48
|
-48
|
14.80
|
|
2026-06-08
|
0
|
54
|
-54
|
15.35
|
|
2026-05-22
|
51
|
0
|
51
|
15.45
|
|
2026-05-14
|
0
|
26
|
-26
|
15.80
|
|
2026-05-11
|
15
|
0
|
15
|
15.85
|
|
2026-05-04
|
6
|
0
|
6
|
16.40
|
|
2026-04-30
|
56
|
0
|
56
|
16.50
|
|
2026-04-29
|
22
|
0
|
22
|
16.50
|
|
2026-04-27
|
6
|
0
|
6
|
16.50
|
|
2026-04-20
|
30
|
0
|
30
|
16.65
|
|
2026-04-17
|
3
|
0
|
3
|
16.80
|
|
2026-04-16
|
11
|
0
|
11
|
16.85
|
|
2026-03-25
|
0
|
1
|
-1
|
17.15
|
|
2026-03-19
|
3
|
1
|
2
|
17.45
|
|
2026-03-18
|
9
|
0
|
9
|
17.70
|
|
2026-02-23
|
0
|
3
|
-3
|
17.60
|
|
2026-02-11
|
0
|
15
|
-15
|
17.70
|
|
2026-02-09
|
0
|
2
|
-2
|
17.50
|
|
2026-02-06
|
0
|
7
|
-7
|
17.65
|
|
2026-02-05
|
0
|
31
|
-31
|
17.60
|
|
2026-02-04
|
0
|
12
|
-12
|
17.60
|
|
2026-02-03
|
0
|
9
|
-9
|
17.55
|
|
2026-02-02
|
0
|
12
|
-12
|
17.60
|
|
2026-01-07
|
0
|
11
|
-11
|
19.15
|
|
2025-12-12
|
5
|
0
|
5
|
18.80
|
|
2025-11-11
|
0
|
1
|
-1
|
18.65
|
|
2025-11-05
|
7
|
0
|
7
|
18.70
|
|
2025-11-04
|
5
|
0
|
5
|
18.80
|
|
2025-10-13
|
10
|
0
|
10
|
19.20
|
|
2025-10-03
|
5
|
0
|
5
|
19.65
|
|
2025-07-24
|
7
|
0
|
7
|
20.65
|
|
2025-07-18
|
7
|
0
|
7
|
20.55
|
|
2025-07-17
|
6
|
0
|
6
|
20.65
|
|
2025-07-16
|
31
|
0
|
31
|
20.60
|
|
2025-07-15
|
2
|
0
|
2
|
20.30
|
|
2025-07-09
|
0
|
25
|
-25
|
20.35
|
|
2025-07-08
|
0
|
6
|
-6
|
20.55
|
|
2025-07-04
|
0
|
42
|
-42
|
21.60
|
|
2025-07-02
|
0
|
2
|
-2
|
22.00
|
|
2025-07-01
|
0
|
31
|
-31
|
21.85
|
|
2025-06-30
|
0
|
70
|
-70
|
22.10
|
|
2025-06-27
|
0
|
1
|
-1
|
20.10
|
|
2025-06-26
|
0
|
10
|
-10
|
20.10
|
|
2025-06-25
|
0
|
16
|
-16
|
20.25
|
|
2025-06-20
|
0
|
3
|
-3
|
20.70
|
|
2025-06-19
|
0
|
6
|
-6
|
20.70
|
|
2025-06-18
|
0
|
59
|
-59
|
21.05
|
|
2025-06-17
|
0
|
1
|
-1
|
21.65
|
|
2025-06-16
|
0
|
1
|
-1
|
21.35
|
|
2025-06-12
|
0
|
1
|
-1
|
21.35
|
|
2025-06-05
|
4
|
1
|
3
|
21.85
|
|
2025-06-04
|
0
|
1
|
-1
|
21.90
|
|
2025-06-03
|
5
|
0
|
5
|
22.20
|
|
2025-06-02
|
9
|
0
|
9
|
22.40
|
|
2025-05-29
|
6
|
0
|
6
|
22.35
|
|
2025-05-28
|
4
|
0
|
4
|
22.75
|
|
2025-05-23
|
0
|
1
|
-1
|
22.50
|
|
2025-05-20
|
8
|
0
|
8
|
22.90
|
|
2025-05-12
|
0
|
2
|
-2
|
22.00
|
|
2025-05-07
|
0
|
2
|
-2
|
21.95
|
|
2025-04-30
|
0
|
2
|
-2
|
23.00
|
|
2025-04-29
|
18
|
0
|
18
|
22.75
|
|
2025-04-25
|
3
|
0
|
3
|
21.85
|
|
2025-04-24
|
23
|
0
|
23
|
21.55
|
|
2025-04-23
|
69
|
3
|
66
|
21.35
|
|
2025-04-16
|
0
|
20
|
-20
|
20.50
|
|
2025-04-15
|
0
|
71
|
-71
|
20.55
|
|
2025-04-14
|
0
|
62
|
-62
|
20.50
|
|
2025-04-11
|
0
|
157
|
-157
|
20.80
|
|
2025-03-31
|
0
|
16
|
-16
|
23.30
|
|
2025-03-24
|
21
|
3
|
18
|
24.85
|
|
2025-03-20
|
0
|
4
|
-4
|
24.90
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
18
|
6
|
12
|
25.60
|
|
2025-03-10
|
25
|
0
|
25
|
25.80
|
|
2025-03-07
|
5
|
0
|
5
|
26.10
|
|
2025-02-25
|
0
|
2
|
-2
|
26.70
|
|
2025-02-24
|
59
|
0
|
59
|
26.70
|
|
2025-02-21
|
35
|
0
|
35
|
26.05
|
|
2025-02-19
|
20
|
0
|
20
|
26.00
|
|
2025-02-18
|
24
|
0
|
24
|
25.80
|
|
2025-02-17
|
12
|
0
|
12
|
25.85
|
|
2025-01-22
|
15
|
0
|
15
|
24.55
|
|
2025-01-16
|
0
|
14
|
-14
|
24.90
|
|
2025-01-13
|
0
|
35
|
-35
|
24.00
|
|
2025-01-09
|
0
|
25
|
-25
|
23.70
|
|
2025-01-08
|
0
|
62
|
-62
|
24.00
|
|
2025-01-07
|
0
|
58
|
-58
|
23.95
|
|
2025-01-02
|
0
|
10
|
-10
|
25.55
|
|
2024-12-24
|
5
|
0
|
5
|
25.60
|
|
2024-12-19
|
0
|
5
|
-5
|
26.10
|
|
2024-12-09
|
20
|
0
|
20
|
26.20
|
|
2024-12-05
|
10
|
0
|
10
|
26.65
|
|
2024-12-04
|
16
|
0
|
16
|
26.75
|
|
2024-12-03
|
27
|
0
|
27
|
26.70
|
|
2024-12-02
|
10
|
0
|
10
|
26.55
|
|
2024-11-29
|
9
|
0
|
9
|
26.55
|
|
2024-11-28
|
41
|
0
|
41
|
26.50
|
|
2024-11-26
|
5
|
0
|
5
|
27.55
|
|
2024-11-25
|
13
|
0
|
13
|
27.30
|
|
2024-11-22
|
13
|
4
|
9
|
27.60
|
|
2024-11-21
|
58
|
1
|
57
|
27.45
|
|
2024-11-20
|
0
|
27
|
-27
|
28.50
|
|
2024-11-18
|
30
|
0
|
30
|
27.95
|
|
2024-11-15
|
24
|
0
|
24
|
28.95
|
|
2024-11-13
|
20
|
3
|
17
|
28.30
|
|
2024-11-12
|
47
|
0
|
47
|
28.70
|
| 合計 | 1080 | 1183 | -103 | |
