| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
13.15
|
|
2026-09-08
|
0
|
1
|
-1
|
13.50
|
|
2026-09-07
|
1
|
4
|
-3
|
13.50
|
|
2026-09-04
|
4
|
0
|
4
|
13.00
|
|
2026-09-03
|
0
|
4
|
-4
|
12.90
|
|
2026-09-02
|
4
|
6
|
-2
|
12.90
|
|
2026-09-01
|
6
|
4
|
2
|
13.00
|
|
2026-08-31
|
4
|
3
|
1
|
13.15
|
|
2026-08-28
|
3
|
2
|
1
|
13.30
|
|
2026-08-27
|
2
|
4
|
-2
|
13.30
|
|
2026-08-26
|
4
|
3
|
1
|
13.25
|
|
2026-08-25
|
3
|
5
|
-2
|
13.05
|
|
2026-08-21
|
3
|
0
|
3
|
13.25
|
|
2026-08-20
|
0
|
2
|
-2
|
13.10
|
|
2026-08-19
|
2
|
0
|
2
|
13.05
|
|
2026-07-16
|
0
|
3
|
-3
|
12.65
|
|
2026-07-15
|
3
|
0
|
3
|
12.80
|
|
2026-06-15
|
0
|
2
|
-2
|
12.05
|
|
2026-06-12
|
2
|
2
|
0
|
11.90
|
|
2026-06-11
|
2
|
2
|
0
|
11.60
|
|
2026-06-10
|
2
|
2
|
0
|
11.65
|
|
2026-06-09
|
2
|
0
|
2
|
11.85
|
|
2026-06-05
|
0
|
5
|
-5
|
12.05
|
|
2026-06-04
|
5
|
3
|
2
|
12.15
|
|
2026-06-03
|
3
|
0
|
3
|
12.15
|
|
2026-06-02
|
0
|
3
|
-3
|
12.10
|
|
2026-06-01
|
3
|
4
|
-1
|
12.10
|
|
2026-05-29
|
4
|
10
|
-6
|
12.05
|
|
2026-05-28
|
10
|
0
|
10
|
12.00
|
|
2026-05-27
|
0
|
4
|
-4
|
12.05
|
|
2026-05-26
|
4
|
5
|
-1
|
12.00
|
|
2026-05-25
|
5
|
3
|
2
|
12.10
|
|
2026-05-22
|
3
|
0
|
3
|
12.05
|
|
2026-04-27
|
0
|
2
|
-2
|
12.15
|
|
2026-04-24
|
2
|
0
|
2
|
12.25
|
|
2026-04-20
|
0
|
4
|
-4
|
12.30
|
|
2026-04-17
|
4
|
7
|
-3
|
12.10
|
|
2026-04-16
|
0
|
35
|
-35
|
12.00
|
|
2026-04-15
|
42
|
0
|
42
|
12.60
|
|
2026-04-14
|
0
|
7
|
-7
|
12.65
|
|
2026-04-13
|
7
|
0
|
7
|
12.50
|
|
2026-04-08
|
0
|
6
|
-6
|
12.20
|
|
2026-04-07
|
6
|
2
|
4
|
11.75
|
|
2026-04-02
|
2
|
2
|
0
|
11.60
|
|
2026-04-01
|
2
|
0
|
2
|
11.80
|
|
2026-03-26
|
0
|
2
|
-2
|
11.80
|
|
2026-03-25
|
2
|
0
|
2
|
11.90
|
|
2026-03-20
|
0
|
6
|
-6
|
12.00
|
|
2026-03-18
|
7
|
0
|
7
|
12.40
|
|
2026-03-10
|
0
|
2
|
-2
|
12.35
|
|
2026-03-09
|
2
|
0
|
2
|
12.45
|
|
2025-12-18
|
0
|
1
|
-1
|
11.70
|
|
2025-12-17
|
1
|
5
|
-4
|
11.70
|
|
2025-12-16
|
5
|
0
|
5
|
11.80
|
|
2025-12-09
|
0
|
2
|
-2
|
11.95
|
|
2025-12-01
|
0
|
7
|
-7
|
11.60
|
|
2025-11-28
|
9
|
3
|
6
|
11.85
|
|
2025-11-27
|
3
|
0
|
3
|
11.55
|
|
2025-11-05
|
0
|
2
|
-2
|
11.40
|
|
2025-11-04
|
2
|
4
|
-2
|
11.50
|
|
2025-11-03
|
4
|
0
|
4
|
11.65
|
|
2025-10-27
|
0
|
2
|
-2
|
11.60
|
|
2025-10-23
|
2
|
4
|
-2
|
11.35
|
|
2025-10-22
|
4
|
4
|
0
|
11.55
|
|
2025-10-21
|
4
|
4
|
0
|
11.50
|
|
2025-10-20
|
4
|
0
|
4
|
11.70
|
|
2025-10-08
|
0
|
2
|
-2
|
12.10
|
|
2025-10-07
|
2
|
4
|
-2
|
12.20
|
|
2025-10-03
|
4
|
0
|
4
|
12.15
|
|
2025-09-30
|
0
|
2
|
-2
|
12.65
|
|
2025-09-26
|
2
|
6
|
-4
|
12.65
|
|
2025-09-25
|
6
|
0
|
6
|
12.85
|
|
2025-09-10
|
0
|
3
|
-3
|
13.70
|
|
2025-09-09
|
3
|
7
|
-4
|
14.05
|
|
2025-09-08
|
7
|
10
|
-3
|
14.00
|
|
2025-09-05
|
10
|
0
|
10
|
13.85
|
|
2025-06-09
|
0
|
1
|
-1
|
14.45
|
|
2025-05-28
|
1
|
0
|
1
|
14.15
|
|
2025-01-09
|
0
|
3
|
-3
|
12.90
|
|
2025-01-08
|
3
|
0
|
3
|
13.10
|
|
2024-12-23
|
0
|
2
|
-2
|
13.10
|
|
2024-12-20
|
2
|
0
|
2
|
12.90
|
| 合計 | 243 | 239 | 4 | |
