| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
124
|
-124
|
140.50
|
|
2026-08-21
|
180
|
197
|
-17
|
136.50
|
|
2026-08-13
|
1087
|
1141
|
-54
|
136.00
|
|
2026-08-12
|
704
|
645
|
59
|
136.00
|
|
2026-08-07
|
434
|
522
|
-88
|
137.50
|
|
2026-08-06
|
504
|
415
|
89
|
137.00
|
|
2026-07-31
|
423
|
895
|
-472
|
139.50
|
|
2026-07-30
|
758
|
1009
|
-251
|
140.50
|
|
2026-07-29
|
2781
|
3669
|
-888
|
140.50
|
|
2026-07-27
|
1203
|
1807
|
-604
|
140.50
|
|
2026-07-24
|
520
|
820
|
-300
|
139.00
|
|
2026-07-23
|
819
|
1419
|
-600
|
138.00
|
|
2026-07-20
|
580
|
2471
|
-1891
|
139.00
|
|
2026-07-17
|
169
|
2674
|
-2505
|
138.00
|
|
2026-07-16
|
337
|
958
|
-621
|
136.00
|
|
2026-07-14
|
22
|
600
|
-578
|
133.00
|
|
2026-07-09
|
123
|
1500
|
-1377
|
133.50
|
|
2026-07-08
|
1687
|
0
|
1687
|
139.50
|
|
2026-07-07
|
1400
|
0
|
1400
|
141.00
|
|
2026-07-03
|
2543
|
1233
|
1310
|
141.00
|
|
2026-07-02
|
2061
|
1000
|
1061
|
141.00
|
|
2026-07-01
|
4803
|
2103
|
2700
|
141.50
|
|
2026-06-30
|
1740
|
440
|
1300
|
141.50
|
|
2026-06-29
|
2851
|
1548
|
1303
|
142.00
|
|
2026-06-26
|
1925
|
671
|
1254
|
143.00
|
|
2026-06-23
|
302
|
241
|
61
|
144.00
|
|
2026-05-06
|
0
|
35
|
-35
|
136.00
|
|
2026-03-13
|
300
|
767
|
-467
|
136.00
|
|
2026-03-12
|
0
|
4443
|
-4443
|
136.00
|
|
2026-03-11
|
20
|
480
|
-460
|
135.50
|
|
2026-03-10
|
0
|
1466
|
-1466
|
135.00
|
|
2026-03-09
|
0
|
1500
|
-1500
|
136.00
|
|
2026-03-06
|
1
|
1500
|
-1499
|
136.50
|
|
2026-01-12
|
0
|
40
|
-40
|
133.50
|
|
2025-12-05
|
204
|
172
|
32
|
130.00
|
|
2025-09-23
|
1
|
40
|
-39
|
133.50
|
|
2025-09-22
|
160
|
120
|
40
|
133.50
|
|
2025-09-17
|
62
|
82
|
-20
|
134.50
|
|
2025-08-26
|
220
|
521
|
-301
|
133.50
|
|
2025-08-25
|
221
|
621
|
-400
|
135.50
|
|
2025-08-22
|
120
|
244
|
-124
|
136.00
|
|
2025-08-21
|
163
|
1045
|
-882
|
137.50
|
|
2025-08-20
|
233
|
533
|
-300
|
136.50
|
|
2025-08-19
|
20
|
1020
|
-1000
|
138.00
|
|
2025-08-18
|
147
|
1048
|
-901
|
137.00
|
|
2025-08-15
|
120
|
322
|
-202
|
135.00
|
|
2025-08-14
|
200
|
1000
|
-800
|
134.50
|
|
2025-08-13
|
120
|
920
|
-800
|
134.50
|
|
2025-08-12
|
121
|
924
|
-803
|
135.00
|
|
2025-08-11
|
126
|
920
|
-794
|
134.50
|
|
2025-08-08
|
121
|
1527
|
-1406
|
134.00
|
|
2025-08-07
|
1
|
1254
|
-1253
|
132.50
|
|
2025-08-06
|
1
|
1501
|
-1500
|
132.50
|
|
2025-08-05
|
0
|
1501
|
-1501
|
132.00
|
|
2025-08-01
|
80
|
630
|
-550
|
129.50
|
|
2025-07-31
|
1
|
350
|
-349
|
129.00
|
|
2025-07-30
|
0
|
1449
|
-1449
|
129.50
|
|
2025-07-29
|
1
|
2000
|
-1999
|
129.00
|
|
2025-07-28
|
0
|
809
|
-809
|
129.50
|
|
2025-07-25
|
0
|
500
|
-500
|
129.00
|
|
2025-07-24
|
0
|
998
|
-998
|
129.50
|
|
2025-07-23
|
1
|
500
|
-499
|
130.00
|
|
2025-07-22
|
0
|
601
|
-601
|
130.50
|
|
2025-07-21
|
7
|
501
|
-494
|
129.00
|
|
2025-07-18
|
19
|
600
|
-581
|
129.00
|
|
2025-07-14
|
2
|
252
|
-250
|
130.50
|
|
2025-07-11
|
2
|
600
|
-598
|
130.50
|
|
2025-07-10
|
3
|
500
|
-497
|
130.00
|
|
2025-07-09
|
2
|
213
|
-211
|
128.00
|
|
2025-07-08
|
3
|
500
|
-497
|
129.00
|
|
2025-07-07
|
4
|
1303
|
-1299
|
130.00
|
|
2025-07-04
|
5
|
1500
|
-1495
|
130.50
|
|
2025-07-03
|
16
|
550
|
-534
|
131.00
|
|
2025-06-23
|
700
|
0
|
700
|
136.50
|
|
2025-06-20
|
300
|
3
|
297
|
136.50
|
|
2025-06-19
|
300
|
7
|
293
|
136.50
|
|
2025-06-17
|
500
|
4
|
496
|
136.50
|
|
2025-06-16
|
500
|
1
|
499
|
137.00
|
|
2025-06-13
|
1205
|
706
|
499
|
135.00
|
|
2025-06-12
|
900
|
406
|
494
|
134.00
|
|
2025-06-11
|
900
|
401
|
499
|
133.00
|
|
2025-06-10
|
1104
|
610
|
494
|
133.00
|
|
2025-06-09
|
878
|
710
|
168
|
132.50
|
|
2025-06-06
|
1180
|
180
|
1000
|
130.00
|
|
2025-06-02
|
752
|
153
|
599
|
131.50
|
|
2025-05-28
|
370
|
0
|
370
|
132.00
|
|
2025-05-26
|
920
|
550
|
370
|
133.00
|
|
2025-05-23
|
890
|
230
|
660
|
133.00
|
|
2025-05-21
|
1774
|
1120
|
654
|
132.50
|
|
2025-05-19
|
1891
|
1212
|
679
|
131.00
|
|
2025-05-16
|
1180
|
501
|
679
|
131.00
|
|
2025-05-14
|
380
|
0
|
380
|
129.50
|
|
2025-05-13
|
681
|
0
|
681
|
130.00
|
|
2025-05-09
|
1187
|
531
|
656
|
131.00
|
|
2025-05-06
|
1256
|
426
|
830
|
130.00
|
|
2025-05-05
|
1475
|
801
|
674
|
129.50
|
|
2025-05-02
|
853
|
100
|
753
|
128.50
|
|
2025-04-30
|
988
|
409
|
579
|
129.50
|
|
2025-04-02
|
382
|
1
|
381
|
130.00
|
|
2025-04-01
|
413
|
35
|
378
|
130.00
|
|
2025-03-31
|
1582
|
1200
|
382
|
128.50
|
|
2025-03-10
|
180
|
1
|
179
|
128.00
|
|
2025-03-07
|
180
|
1
|
179
|
128.00
|
|
2025-03-06
|
350
|
2
|
348
|
128.00
|
|
2025-03-05
|
350
|
2
|
348
|
127.50
|
|
2025-03-04
|
350
|
1
|
349
|
127.00
|
|
2025-03-03
|
350
|
5
|
345
|
128.50
|
|
2025-02-27
|
350
|
0
|
350
|
128.00
|
|
2025-02-26
|
350
|
1
|
349
|
127.50
|
|
2025-02-25
|
352
|
0
|
352
|
126.50
|
|
2025-02-24
|
350
|
0
|
350
|
127.00
|
|
2025-02-21
|
350
|
0
|
350
|
127.00
|
|
2025-02-19
|
350
|
1
|
349
|
126.50
|
|
2025-02-18
|
350
|
2
|
348
|
126.50
|
|
2025-02-17
|
350
|
0
|
350
|
126.00
|
|
2025-02-14
|
350
|
0
|
350
|
125.50
|
|
2025-02-11
|
703
|
3
|
700
|
125.50
|
|
2025-02-10
|
700
|
0
|
700
|
125.50
|
|
2025-02-05
|
351
|
12
|
339
|
126.00
|
|
2025-02-04
|
704
|
0
|
704
|
125.00
|
|
2025-02-03
|
502
|
13
|
489
|
125.50
|
|
2025-01-13
|
350
|
0
|
350
|
123.00
|
|
2025-01-09
|
350
|
0
|
350
|
123.00
|
|
2025-01-08
|
350
|
0
|
350
|
123.50
|
|
2025-01-07
|
350
|
1
|
349
|
123.00
|
|
2025-01-06
|
350
|
1
|
349
|
123.50
|
|
2024-12-16
|
689
|
730
|
-41
|
123.00
|
|
2024-12-12
|
356
|
400
|
-44
|
123.50
|
|
2024-12-11
|
330
|
256
|
74
|
123.50
|
|
2024-09-30
|
260
|
300
|
-40
|
125.50
|
|
2024-09-27
|
335
|
295
|
40
|
126.50
|
|
2024-09-13
|
8
|
0
|
8
|
124.50
|
| 合計 | 69825 | 80328 | -10503 | |
