| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
400
|
-398
|
42.25
|
|
2026-11-03
|
7
|
200
|
-193
|
42.60
|
|
2026-11-02
|
89
|
381
|
-292
|
43.65
|
|
2026-10-30
|
10
|
321
|
-311
|
44.60
|
|
2026-10-29
|
0
|
379
|
-379
|
44.45
|
|
2026-10-28
|
1
|
300
|
-299
|
42.80
|
|
2026-10-27
|
0
|
309
|
-309
|
43.15
|
|
2026-10-22
|
0
|
568
|
-568
|
42.35
|
|
2026-10-21
|
0
|
309
|
-309
|
41.30
|
|
2026-10-19
|
0
|
300
|
-300
|
41.10
|
|
2026-10-16
|
316
|
200
|
116
|
41.50
|
|
2026-10-15
|
2
|
217
|
-215
|
41.60
|
|
2026-10-14
|
33
|
255
|
-222
|
40.65
|
|
2026-10-13
|
0
|
186
|
-186
|
40.50
|
|
2026-10-12
|
0
|
121
|
-121
|
39.70
|
|
2026-10-08
|
0
|
100
|
-100
|
38.65
|
|
2026-10-07
|
0
|
100
|
-100
|
38.90
|
|
2026-10-06
|
23
|
100
|
-77
|
38.55
|
|
2026-10-05
|
0
|
200
|
-200
|
38.05
|
|
2026-10-02
|
1
|
210
|
-209
|
38.55
|
|
2026-10-01
|
2
|
720
|
-718
|
38.70
|
|
2026-09-30
|
112
|
0
|
112
|
38.65
|
|
2026-09-09
|
150
|
18
|
132
|
37.80
|
|
2026-07-30
|
2
|
407
|
-405
|
35.50
|
|
2026-07-06
|
0
|
260
|
-260
|
33.05
|
|
2026-06-17
|
5
|
307
|
-302
|
32.50
|
|
2026-06-16
|
0
|
512
|
-512
|
31.80
|
|
2026-06-11
|
20
|
5717
|
-5697
|
30.65
|
|
2026-06-10
|
17
|
5015
|
-4998
|
30.55
|
|
2026-06-09
|
1500
|
514
|
986
|
30.50
|
|
2026-06-02
|
12
|
265
|
-253
|
28.15
|
|
2026-05-18
|
177
|
0
|
177
|
28.75
|
|
2026-05-07
|
1
|
246
|
-245
|
29.15
|
|
2026-04-23
|
444
|
13
|
431
|
28.15
|
|
2026-04-02
|
155
|
4
|
151
|
28.40
|
|
2026-03-24
|
1
|
102
|
-101
|
28.55
|
|
2026-03-19
|
364
|
3
|
361
|
28.60
|
|
2026-03-12
|
137
|
0
|
137
|
28.85
|
|
2026-03-02
|
219
|
10
|
209
|
29.60
|
|
2026-02-26
|
298
|
0
|
298
|
29.90
|
|
2026-02-24
|
303
|
15
|
288
|
30.00
|
|
2026-02-05
|
953
|
0
|
953
|
29.20
|
|
2026-02-04
|
2220
|
0
|
2220
|
28.90
|
|
2026-01-29
|
1186
|
77
|
1109
|
29.15
|
|
2026-01-23
|
200
|
1
|
199
|
29.20
|
|
2026-01-21
|
3001
|
0
|
3001
|
29.25
|
|
2026-01-15
|
1700
|
16
|
1684
|
29.80
|
|
2026-01-13
|
1
|
43
|
-42
|
29.40
|
|
2026-01-12
|
104
|
5
|
99
|
29.40
|
|
2026-01-02
|
561
|
7
|
554
|
29.55
|
|
2025-12-30
|
86
|
37
|
49
|
29.75
|
|
2025-12-29
|
0
|
54
|
-54
|
29.50
|
|
2025-12-22
|
1
|
5314
|
-5313
|
30.10
|
|
2025-12-09
|
501
|
2
|
499
|
27.95
|
|
2025-12-08
|
528
|
0
|
528
|
28.05
|
|
2025-12-03
|
139
|
0
|
139
|
27.55
|
|
2025-12-01
|
306
|
0
|
306
|
27.40
|
|
2025-11-12
|
1092
|
0
|
1092
|
28.40
|
|
2025-11-11
|
603
|
20
|
583
|
28.45
|
|
2025-11-10
|
1701
|
0
|
1701
|
28.40
|
|
2025-11-07
|
818
|
0
|
818
|
28.45
|
|
2025-11-06
|
300
|
9
|
291
|
28.65
|
|
2025-11-03
|
903
|
8
|
895
|
28.45
|
|
2025-09-26
|
0
|
100
|
-100
|
29.35
|
|
2025-09-17
|
51
|
2
|
49
|
29.40
|
|
2025-09-12
|
0
|
100
|
-100
|
29.90
|
|
2025-09-03
|
203
|
2
|
201
|
28.95
|
|
2025-08-22
|
84
|
0
|
84
|
28.75
|
|
2025-08-19
|
0
|
99
|
-99
|
29.25
|
|
2025-08-01
|
0
|
451
|
-451
|
30.00
|
|
2025-07-10
|
3
|
162
|
-159
|
29.65
|
|
2025-07-07
|
101
|
3
|
98
|
29.60
|
|
2025-07-03
|
50
|
410
|
-360
|
29.30
|
|
2025-07-02
|
0
|
211
|
-211
|
29.20
|
|
2025-07-01
|
51
|
490
|
-439
|
29.20
|
|
2025-06-30
|
50
|
802
|
-752
|
29.05
|
|
2025-06-27
|
1
|
502
|
-501
|
28.90
|
|
2025-06-25
|
1
|
682
|
-681
|
28.60
|
|
2025-06-24
|
1
|
400
|
-399
|
28.35
|
|
2025-06-17
|
11
|
782
|
-771
|
28.35
|
|
2025-06-11
|
102
|
1
|
101
|
27.95
|
|
2025-06-06
|
1
|
244
|
-243
|
27.50
|
|
2025-05-21
|
0
|
461
|
-461
|
27.45
|
|
2025-05-12
|
5
|
151
|
-146
|
26.30
|
|
2025-04-25
|
1
|
201
|
-200
|
24.95
|
|
2025-04-24
|
833
|
30
|
803
|
24.80
|
|
2025-04-11
|
466
|
6
|
460
|
25.80
|
|
2025-04-02
|
154
|
3
|
151
|
27.10
|
|
2025-03-25
|
306
|
1
|
305
|
27.50
|
|
2025-01-09
|
0
|
60
|
-60
|
27.60
|
|
2024-12-31
|
105
|
0
|
105
|
27.10
|
|
2024-12-16
|
53
|
392
|
-339
|
27.90
|
|
2024-12-12
|
0
|
501
|
-501
|
27.95
|
|
2024-12-09
|
0
|
1011
|
-1011
|
28.10
|
|
2024-12-06
|
0
|
501
|
-501
|
28.00
|
|
2024-11-28
|
110
|
0
|
110
|
27.45
|
|
2024-11-21
|
100
|
1
|
99
|
27.60
|
|
2024-11-12
|
376
|
0
|
376
|
26.50
|
| 合計 | 24526 | 33639 | -9113 | |
