| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
7
|
-7
|
24.45
|
|
2026-10-21
|
7
|
15
|
-8
|
23.85
|
|
2026-10-20
|
15
|
0
|
15
|
24.55
|
|
2026-10-14
|
0
|
1
|
-1
|
25.25
|
|
2026-10-13
|
1
|
0
|
1
|
24.80
|
|
2026-09-16
|
0
|
7
|
-7
|
23.70
|
|
2026-09-15
|
7
|
0
|
7
|
23.00
|
|
2026-09-04
|
0
|
4
|
-4
|
25.60
|
|
2026-09-03
|
4
|
2
|
2
|
23.65
|
|
2026-09-02
|
2
|
0
|
2
|
24.05
|
|
2026-09-01
|
0
|
6
|
-6
|
24.75
|
|
2026-08-31
|
6
|
0
|
6
|
24.20
|
|
2026-06-22
|
0
|
4
|
-4
|
24.00
|
|
2026-06-18
|
4
|
0
|
4
|
23.55
|
|
2026-06-10
|
0
|
5
|
-5
|
22.00
|
|
2026-06-09
|
5
|
0
|
5
|
21.80
|
|
2026-05-21
|
0
|
6
|
-6
|
21.30
|
|
2026-05-20
|
6
|
0
|
6
|
20.55
|
|
2026-04-29
|
0
|
2
|
-2
|
21.95
|
|
2026-04-28
|
2
|
0
|
2
|
22.10
|
|
2026-04-15
|
2
|
0
|
2
|
24.60
|
|
2026-03-10
|
0
|
14
|
-14
|
18.65
|
|
2026-03-09
|
14
|
2
|
12
|
19.20
|
|
2026-03-06
|
2
|
11
|
-9
|
21.30
|
|
2026-03-05
|
11
|
2
|
9
|
22.55
|
|
2026-03-04
|
2
|
0
|
2
|
23.65
|
|
2026-02-09
|
0
|
3
|
-3
|
19.90
|
|
2026-02-06
|
3
|
0
|
3
|
19.70
|
|
2026-02-03
|
0
|
6
|
-6
|
19.95
|
|
2026-02-02
|
6
|
0
|
6
|
19.35
|
|
2026-01-27
|
0
|
2
|
-2
|
20.45
|
|
2026-01-26
|
0
|
5
|
-5
|
19.30
|
|
2026-01-23
|
0
|
4
|
-4
|
19.30
|
|
2026-01-22
|
0
|
12
|
-12
|
19.20
|
|
2026-01-21
|
23
|
5
|
18
|
19.10
|
|
2026-01-20
|
4
|
3
|
1
|
20.10
|
|
2026-01-19
|
4
|
0
|
4
|
20.35
|
|
2026-01-12
|
0
|
4
|
-4
|
19.85
|
|
2026-01-09
|
1
|
2
|
-1
|
19.85
|
|
2026-01-08
|
5
|
0
|
5
|
20.00
|
|
2025-12-30
|
0
|
3
|
-3
|
20.20
|
|
2025-12-29
|
0
|
6
|
-6
|
20.30
|
|
2025-12-24
|
1
|
0
|
1
|
19.80
|
|
2025-12-23
|
8
|
0
|
8
|
19.95
|
|
2025-12-19
|
0
|
2
|
-2
|
20.60
|
|
2025-12-18
|
2
|
9
|
-7
|
20.10
|
|
2025-12-17
|
7
|
4
|
3
|
20.25
|
|
2025-12-16
|
6
|
0
|
6
|
20.70
|
|
2025-12-10
|
0
|
1
|
-1
|
21.70
|
|
2025-12-09
|
1
|
0
|
1
|
21.70
|
|
2025-11-06
|
0
|
6
|
-6
|
20.05
|
|
2025-11-05
|
6
|
0
|
6
|
19.25
|
|
2025-07-17
|
0
|
0
|
0
|
23.45
|
|
2025-07-04
|
0
|
3
|
-3
|
25.80
|
|
2025-06-24
|
0
|
2
|
-2
|
23.45
|
|
2025-06-23
|
2
|
0
|
2
|
22.10
|
|
2025-06-20
|
0
|
4
|
-4
|
23.00
|
|
2025-06-19
|
4
|
0
|
4
|
22.70
|
|
2025-04-10
|
0
|
12
|
-12
|
19.80
|
|
2025-04-08
|
10
|
3
|
7
|
19.05
|
|
2025-04-07
|
2
|
5
|
-3
|
20.35
|
|
2025-04-02
|
0
|
7
|
-7
|
22.60
|
|
2025-04-01
|
0
|
5
|
-5
|
22.20
|
|
2025-03-28
|
9
|
6
|
3
|
22.35
|
|
2025-03-25
|
0
|
3
|
-3
|
23.35
|
|
2025-03-24
|
0
|
1
|
-1
|
23.30
|
|
2025-03-21
|
20
|
0
|
20
|
23.60
|
|
2025-03-20
|
0
|
5
|
-5
|
24.65
|
|
2025-03-19
|
5
|
0
|
5
|
23.60
|
|
2025-03-14
|
0
|
9
|
-9
|
23.50
|
|
2025-03-13
|
0
|
9
|
-9
|
23.00
|
|
2025-03-12
|
8
|
4
|
4
|
23.15
|
|
2025-03-11
|
11
|
8
|
3
|
23.10
|
|
2025-03-10
|
11
|
0
|
11
|
24.00
|
|
2025-02-27
|
0
|
7
|
-7
|
24.45
|
|
2025-02-26
|
4
|
12
|
-8
|
24.40
|
|
2025-02-25
|
15
|
0
|
15
|
23.75
|
|
2025-02-05
|
0
|
22
|
-22
|
23.55
|
|
2025-02-04
|
14
|
8
|
6
|
22.60
|
|
2025-02-03
|
16
|
0
|
16
|
22.95
|
|
2025-01-15
|
2
|
3
|
-1
|
22.70
|
|
2025-01-14
|
0
|
12
|
-12
|
22.70
|
|
2025-01-13
|
15
|
7
|
8
|
23.80
|
|
2025-01-08
|
0
|
17
|
-17
|
24.50
|
|
2025-01-07
|
17
|
6
|
11
|
24.30
|
|
2025-01-06
|
0
|
12
|
-12
|
25.35
|
|
2025-01-03
|
2
|
4
|
-2
|
24.80
|
|
2025-01-02
|
15
|
0
|
15
|
24.75
|
|
2024-12-31
|
6
|
0
|
6
|
25.50
|
|
2024-12-24
|
0
|
2
|
-2
|
26.30
|
|
2024-12-23
|
0
|
20
|
-20
|
26.10
|
|
2024-12-19
|
10
|
5
|
5
|
25.95
|
|
2024-12-18
|
15
|
0
|
15
|
27.30
|
|
2024-11-22
|
0
|
6
|
-6
|
28.45
|
|
2024-11-21
|
0
|
22
|
-22
|
27.90
|
|
2024-11-20
|
28
|
0
|
28
|
28.20
|
|
2024-11-15
|
0
|
8
|
-8
|
27.85
|
|
2024-11-14
|
8
|
0
|
8
|
27.20
|
| 合計 | 416 | 424 | -8 | |
