| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-14
|
40
|
4
|
36
|
397.50
|
|
2026-08-06
|
2
|
910
|
-908
|
344.00
|
|
2026-08-05
|
1
|
1480
|
-1479
|
342.00
|
|
2026-08-04
|
0
|
276
|
-276
|
332.00
|
|
2026-08-03
|
2
|
250
|
-248
|
324.50
|
|
2026-07-31
|
1
|
300
|
-299
|
336.50
|
|
2026-07-30
|
278
|
3
|
275
|
318.50
|
|
2026-07-29
|
268
|
0
|
268
|
321.50
|
|
2026-07-28
|
340
|
1
|
339
|
327.00
|
|
2026-07-27
|
206
|
0
|
206
|
349.50
|
|
2026-07-20
|
112
|
5
|
107
|
331.00
|
|
2026-07-17
|
829
|
7
|
822
|
325.00
|
|
2026-07-14
|
321
|
2
|
319
|
334.00
|
|
2026-07-09
|
5
|
45
|
-40
|
336.50
|
|
2026-07-07
|
202
|
3
|
199
|
327.00
|
|
2026-07-06
|
204
|
1
|
203
|
336.50
|
|
2026-07-02
|
57
|
2
|
55
|
338.50
|
|
2026-06-26
|
217
|
1
|
216
|
319.50
|
|
2026-05-08
|
13
|
94
|
-81
|
317.00
|
|
2026-05-04
|
0
|
76
|
-76
|
279.00
|
|
2026-04-22
|
47
|
14
|
33
|
285.00
|
|
2026-04-17
|
58
|
20
|
38
|
281.50
|
|
2026-04-16
|
54
|
10
|
44
|
281.00
|
|
2025-10-29
|
19
|
2
|
17
|
284.50
|
|
2025-09-11
|
3
|
110
|
-107
|
274.00
|
|
2025-09-10
|
24
|
204
|
-180
|
277.00
|
|
2025-09-09
|
315
|
20
|
295
|
284.50
|
|
2025-08-18
|
18
|
4
|
14
|
282.00
|
|
2025-08-06
|
0
|
23
|
-23
|
278.00
|
|
2025-08-05
|
22
|
7
|
15
|
278.00
|
|
2025-07-03
|
36
|
0
|
36
|
276.50
|
|
2025-07-01
|
0
|
28
|
-28
|
286.50
|
|
2025-03-31
|
2
|
151
|
-149
|
242.00
|
|
2025-01-06
|
241
|
11
|
230
|
286.00
|
|
2024-12-31
|
13
|
240
|
-227
|
272.50
|
|
2024-12-23
|
2
|
20
|
-18
|
277.00
|
| 合計 | 3952 | 4324 | -372 | |
