| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
4
|
15
|
222.00
|
|
2026-07-21
|
14
|
2
|
12
|
217.50
|
|
2026-07-20
|
14
|
21
|
-7
|
218.50
|
|
2026-07-17
|
37
|
51
|
-14
|
228.00
|
|
2026-07-14
|
0
|
36
|
-36
|
260.50
|
|
2026-07-13
|
9
|
17
|
-8
|
247.00
|
|
2026-07-09
|
5
|
32
|
-27
|
256.50
|
|
2026-07-08
|
38
|
48
|
-10
|
259.50
|
|
2026-07-07
|
20
|
8
|
12
|
252.00
|
|
2026-07-06
|
15
|
28
|
-13
|
268.00
|
|
2026-07-02
|
12
|
4
|
8
|
277.00
|
|
2026-06-24
|
65
|
239
|
-174
|
301.00
|
|
2026-06-22
|
110
|
248
|
-138
|
284.50
|
|
2026-06-17
|
0
|
69
|
-69
|
264.00
|
|
2026-06-10
|
20
|
121
|
-101
|
220.50
|
|
2026-06-08
|
22
|
0
|
22
|
249.50
|
|
2026-06-04
|
20
|
0
|
20
|
278.00
|
|
2026-06-03
|
15
|
0
|
15
|
278.00
|
|
2026-06-01
|
53
|
0
|
53
|
286.00
|
|
2026-05-29
|
77
|
0
|
77
|
285.00
|
|
2026-05-28
|
29
|
39
|
-10
|
272.00
|
|
2026-05-27
|
39
|
16
|
23
|
270.50
|
|
2026-05-26
|
4
|
38
|
-34
|
275.50
|
|
2026-05-25
|
557
|
510
|
47
|
284.00
|
|
2026-05-22
|
208
|
144
|
64
|
286.50
|
|
2026-05-20
|
387
|
45
|
342
|
237.00
|
|
2026-05-19
|
137
|
2
|
135
|
244.50
|
|
2026-05-18
|
71
|
29
|
42
|
255.50
|
|
2026-05-15
|
292
|
65
|
227
|
264.50
|
|
2026-05-14
|
295
|
150
|
145
|
258.00
|
|
2026-05-11
|
121
|
73
|
48
|
235.00
|
|
2026-05-08
|
1258
|
1042
|
216
|
236.50
|
|
2026-05-06
|
89
|
129
|
-40
|
202.50
|
|
2026-05-05
|
55
|
10
|
45
|
187.50
|
|
2026-04-30
|
41
|
52
|
-11
|
185.00
|
|
2026-04-22
|
78
|
255
|
-177
|
194.50
|
|
2026-04-21
|
78
|
102
|
-24
|
193.50
|
|
2026-04-17
|
1
|
18
|
-17
|
180.00
|
|
2026-04-15
|
62
|
27
|
35
|
182.00
|
|
2026-04-14
|
1
|
30
|
-29
|
183.00
|
|
2026-04-13
|
3
|
9
|
-6
|
169.00
|
|
2026-04-02
|
31
|
22
|
9
|
159.00
|
|
2026-03-30
|
34
|
25
|
9
|
169.00
|
|
2026-03-26
|
33
|
18
|
15
|
168.00
|
|
2026-03-17
|
27
|
5
|
22
|
189.00
|
|
2026-03-16
|
32
|
3
|
29
|
195.00
|
|
2026-03-09
|
27
|
0
|
27
|
166.00
|
|
2026-03-03
|
5
|
351
|
-346
|
189.00
|
|
2026-02-26
|
807
|
730
|
77
|
217.00
|
|
2026-02-25
|
6
|
50
|
-44
|
207.00
|
|
2026-02-23
|
20
|
43
|
-23
|
179.50
|
|
2026-02-09
|
25
|
0
|
25
|
164.50
|
|
2026-02-05
|
5
|
0
|
5
|
155.50
|
|
2026-02-02
|
0
|
10
|
-10
|
151.00
|
|
2026-01-26
|
21
|
0
|
21
|
166.00
|
|
2026-01-23
|
57
|
17
|
40
|
172.00
|
|
2026-01-09
|
0
|
10
|
-10
|
168.00
|
|
2025-12-04
|
0
|
10
|
-10
|
165.00
|
|
2025-12-01
|
228
|
116
|
112
|
169.00
|
|
2025-11-19
|
17
|
58
|
-41
|
149.00
|
|
2025-11-18
|
2
|
43
|
-41
|
149.50
|
|
2025-11-17
|
64
|
28
|
36
|
159.50
|
|
2025-11-12
|
346
|
36
|
310
|
176.00
|
|
2025-10-30
|
25
|
15
|
10
|
174.50
|
|
2025-10-23
|
232
|
31
|
201
|
176.50
|
|
2025-10-22
|
333
|
212
|
121
|
196.00
|
|
2025-10-21
|
14
|
0
|
14
|
208.00
|
|
2025-10-17
|
28
|
0
|
28
|
204.00
|
|
2025-10-15
|
20
|
1
|
19
|
201.00
|
|
2025-10-14
|
136
|
0
|
136
|
192.00
|
|
2025-10-13
|
31
|
2
|
29
|
204.00
|
|
2025-10-09
|
69
|
0
|
69
|
214.00
|
|
2025-10-03
|
3019
|
2698
|
321
|
214.50
|
|
2025-09-25
|
295
|
54
|
241
|
171.00
|
|
2025-09-23
|
1432
|
36
|
1396
|
166.00
|
|
2025-09-22
|
70
|
29
|
41
|
167.00
|
|
2025-09-18
|
551
|
286
|
265
|
138.50
|
|
2025-09-12
|
12
|
57
|
-45
|
123.50
|
|
2025-09-04
|
2
|
25
|
-23
|
131.00
|
|
2025-09-03
|
2
|
60
|
-58
|
133.50
|
|
2025-09-02
|
1
|
92
|
-91
|
136.50
|
|
2025-08-29
|
133
|
2
|
131
|
143.00
|
|
2025-08-28
|
55
|
3
|
52
|
150.00
|
|
2025-08-27
|
1
|
12
|
-11
|
143.00
|
|
2025-08-26
|
75
|
6
|
69
|
141.00
|
|
2025-08-25
|
177
|
17
|
160
|
128.50
|
|
2025-08-22
|
187
|
0
|
187
|
117.00
|
|
2025-08-21
|
67
|
0
|
67
|
115.00
|
|
2025-08-20
|
1916
|
7
|
1909
|
117.50
|
|
2025-08-19
|
106
|
1
|
105
|
107.00
|
|
2025-08-08
|
24
|
2
|
22
|
71.00
|
|
2025-08-06
|
0
|
13
|
-13
|
69.60
|
|
2025-07-09
|
10
|
0
|
10
|
62.20
|
|
2025-06-24
|
154
|
37
|
117
|
70.50
|
|
2025-06-20
|
1
|
29
|
-28
|
69.70
|
|
2025-06-19
|
1
|
84
|
-83
|
70.90
|
|
2025-06-06
|
26
|
52
|
-26
|
65.50
|
|
2025-06-05
|
65
|
35
|
30
|
63.70
|
|
2025-03-17
|
0
|
10
|
-10
|
62.00
|
|
2025-03-14
|
1
|
16
|
-15
|
62.10
|
|
2025-03-13
|
1
|
26
|
-25
|
62.20
|
|
2025-03-12
|
1
|
31
|
-30
|
64.50
|
|
2025-03-07
|
134
|
40
|
94
|
71.50
|
|
2025-01-21
|
0
|
3
|
-3
|
49.90
|
|
2024-12-03
|
15
|
0
|
15
|
45.20
|
| 合計 | 15580 | 9312 | 6268 | |
