點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永道-KY (6863)

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 16.2%
10日大漲率 18.9%
20日大漲率 8.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
5
0
5
106.00
2026-05-18
16
0
16
110.00
2026-05-12
0
10
-10
118.50
2026-04-30
0
3
-3
101.50
2026-04-02
0
7
-7
88.50
2026-03-19
0
15
-15
89.80
2026-03-06
0
31
-31
95.90
2026-02-03
0
31
-31
105.50
2026-01-30
5
0
5
108.00
2025-12-11
3
0
3
114.50
2025-11-20
2
0
2
108.00
2025-11-19
12
0
12
106.00
2025-11-18
8
13
-5
107.50
2025-09-26
10
0
10
137.00
2025-09-16
5
0
5
143.50
2025-09-11
10
0
10
147.00
2025-08-15
5
0
5
149.50
2025-08-05
0
17
-17
157.00
2025-07-28
9
0
9
153.50
2025-07-18
30
0
30
158.00
2025-07-16
0
10
-10
156.50
2025-07-14
5
0
5
151.50
2025-07-11
0
15
-15
158.50
2025-07-07
5
0
5
154.50
2025-06-23
5
0
5
146.50
2025-06-19
5
0
5
151.50
2025-06-17
7
0
7
153.50
2025-06-12
8
0
8
153.00
2025-06-11
8
0
8
159.00
2025-06-06
2
0
2
170.00
2025-05-19
5
0
5
172.50
2025-03-11
11
0
11
234.00
2025-02-21
0
8
-8
261.50
2025-02-19
10
0
10
260.00
2025-02-05
0
5
-5
283.00
2025-01-06
0
4
-4
243.50
2025-01-02
0
4
-4
240.00
2024-12-19
2
7
-5
242.00
2024-12-11
13
47
-34
254.50
2024-11-22
0
10
-10
228.00
2024-11-14
5
0
5
220.00
2024-11-04
0
23
-23
272.50
2024-10-28
24
0
24
263.00
2024-09-30
0
10
-10
288.00
2024-09-24
15
0
15
295.50
2024-09-13
16
0
16
260.00
2024-07-31
0
3
-3
220.50
2024-06-25
1
30
-29
241.50
2024-06-24
13
3
10
250.00
2024-06-21
22
5
17
246.50
2024-06-19
2
40
-38
237.00
2024-06-17
15
21
-6
239.00
2024-06-12
22
62
-40
221.50
2024-06-06
5
42
-37
240.50
合計 346 476 -130