| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
52.30
|
|
2026-09-10
|
5
|
0
|
5
|
53.00
|
|
2026-09-08
|
10
|
0
|
10
|
54.00
|
|
2026-09-07
|
9
|
0
|
9
|
54.40
|
|
2026-09-04
|
16
|
5
|
11
|
55.40
|
|
2026-09-03
|
21
|
1
|
20
|
55.00
|
|
2026-09-01
|
0
|
5
|
-5
|
56.60
|
|
2026-08-24
|
10
|
0
|
10
|
57.00
|
|
2026-08-20
|
10
|
0
|
10
|
58.40
|
|
2026-08-17
|
0
|
20
|
-20
|
62.00
|
|
2026-08-14
|
5
|
0
|
5
|
59.80
|
|
2026-08-13
|
20
|
4
|
16
|
61.00
|
|
2026-08-07
|
10
|
25
|
-15
|
56.70
|
|
2026-08-06
|
5
|
0
|
5
|
55.80
|
|
2026-08-05
|
0
|
15
|
-15
|
55.50
|
|
2026-08-04
|
10
|
0
|
10
|
53.20
|
|
2026-07-22
|
0
|
15
|
-15
|
55.50
|
|
2026-07-13
|
15
|
0
|
15
|
54.30
|
|
2026-07-09
|
0
|
10
|
-10
|
55.60
|
|
2026-07-08
|
20
|
0
|
20
|
55.00
|
|
2026-07-06
|
0
|
10
|
-10
|
53.10
|
|
2026-07-03
|
0
|
5
|
-5
|
52.70
|
|
2026-07-01
|
0
|
4
|
-4
|
50.90
|
|
2026-06-30
|
0
|
4
|
-4
|
50.90
|
|
2026-06-26
|
15
|
1
|
14
|
50.20
|
|
2026-06-25
|
10
|
0
|
10
|
52.20
|
|
2026-06-12
|
0
|
10
|
-10
|
56.60
|
|
2026-06-11
|
10
|
0
|
10
|
55.60
|
|
2026-05-29
|
0
|
40
|
-40
|
58.20
|
|
2026-05-28
|
20
|
36
|
-16
|
54.40
|
|
2026-05-27
|
5
|
0
|
5
|
53.90
|
|
2026-05-25
|
5
|
15
|
-10
|
54.00
|
|
2026-05-21
|
0
|
5
|
-5
|
52.10
|
|
2026-05-20
|
0
|
5
|
-5
|
51.30
|
|
2026-05-15
|
10
|
0
|
10
|
50.60
|
|
2026-05-11
|
0
|
20
|
-20
|
52.40
|
|
2026-04-16
|
0
|
5
|
-5
|
49.00
|
|
2026-03-30
|
5
|
10
|
-5
|
46.55
|
|
2026-03-27
|
2
|
0
|
2
|
47.10
|
|
2026-03-26
|
3
|
5
|
-2
|
47.20
|
|
2026-03-25
|
5
|
0
|
5
|
47.20
|
|
2026-03-13
|
0
|
5
|
-5
|
47.45
|
|
2026-03-12
|
5
|
0
|
5
|
47.30
|
|
2026-03-03
|
5
|
0
|
5
|
48.50
|
|
2026-03-02
|
1
|
6
|
-5
|
49.25
|
|
2026-02-26
|
0
|
5
|
-5
|
49.10
|
|
2026-02-24
|
5
|
0
|
5
|
48.60
|
|
2026-02-11
|
10
|
0
|
10
|
48.70
|
|
2026-02-09
|
9
|
0
|
9
|
49.90
|
|
2026-02-06
|
21
|
14
|
7
|
51.30
|
|
2026-02-02
|
5
|
10
|
-5
|
52.50
|
|
2026-01-30
|
5
|
0
|
5
|
51.30
|
|
2026-01-29
|
5
|
0
|
5
|
52.40
|
|
2026-01-28
|
10
|
0
|
10
|
53.00
|
|
2026-01-27
|
9
|
5
|
4
|
53.60
|
|
2026-01-26
|
16
|
0
|
16
|
53.80
|
|
2026-01-23
|
30
|
20
|
10
|
54.80
|
|
2026-01-22
|
15
|
36
|
-21
|
55.20
|
|
2026-01-21
|
7
|
2
|
5
|
53.40
|
|
2026-01-20
|
10
|
0
|
10
|
53.60
|
|
2026-01-19
|
13
|
0
|
13
|
54.00
|
|
2026-01-16
|
8
|
21
|
-13
|
54.10
|
|
2026-01-15
|
15
|
0
|
15
|
53.80
|
|
2026-01-12
|
10
|
5
|
5
|
53.30
|
|
2026-01-08
|
0
|
21
|
-21
|
54.50
|
|
2026-01-05
|
14
|
0
|
14
|
50.80
|
|
2026-01-02
|
10
|
0
|
10
|
52.80
|
|
2025-12-31
|
4
|
0
|
4
|
51.90
|
|
2025-10-17
|
0
|
10
|
-10
|
48.55
|
|
2025-07-24
|
5
|
0
|
5
|
46.45
|
|
2025-06-02
|
2
|
0
|
2
|
44.10
|
|
2025-05-29
|
1
|
0
|
1
|
44.80
|
|
2025-05-20
|
2
|
0
|
2
|
45.80
|
|
2025-04-15
|
6
|
0
|
6
|
44.20
|
| 合計 | 523 | 435 | 88 | |
