| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
2
|
-2
|
39.95
|
|
2026-10-30
|
2
|
0
|
2
|
40.51
|
|
2026-10-29
|
0
|
2
|
-2
|
41.37
|
|
2026-10-27
|
1
|
0
|
1
|
40.94
|
|
2026-10-22
|
0
|
1
|
-1
|
40.46
|
|
2026-10-21
|
0
|
1
|
-1
|
40.53
|
|
2026-10-07
|
2
|
0
|
2
|
42.04
|
|
2026-10-02
|
0
|
2
|
-2
|
41.62
|
|
2026-09-30
|
2
|
0
|
2
|
40.87
|
|
2026-09-09
|
0
|
2
|
-2
|
39.57
|
|
2026-09-03
|
2
|
0
|
2
|
40.03
|
|
2026-08-28
|
0
|
3
|
-3
|
41.33
|
|
2026-08-27
|
0
|
1
|
-1
|
40.87
|
|
2026-08-26
|
1
|
0
|
1
|
40.67
|
|
2026-08-24
|
2
|
0
|
2
|
40.96
|
|
2026-08-21
|
0
|
3
|
-3
|
40.81
|
|
2026-08-13
|
0
|
2
|
-2
|
41.66
|
|
2026-08-07
|
2
|
0
|
2
|
40.48
|
|
2026-08-03
|
0
|
4
|
-4
|
38.97
|
|
2026-07-30
|
2
|
0
|
2
|
37.80
|
|
2026-07-23
|
0
|
3
|
-3
|
37.60
|
|
2026-07-21
|
1
|
0
|
1
|
38.16
|
|
2026-07-16
|
0
|
2
|
-2
|
38.74
|
|
2026-07-15
|
2
|
0
|
2
|
39.08
|
|
2026-07-14
|
0
|
3
|
-3
|
38.91
|
|
2026-07-09
|
1
|
0
|
1
|
38.72
|
|
2026-06-29
|
2
|
0
|
2
|
37.81
|
|
2026-06-12
|
0
|
3
|
-3
|
38.12
|
|
2026-05-25
|
1
|
10
|
-9
|
38.88
|
|
2026-05-15
|
0
|
4
|
-4
|
36.85
|
|
2026-04-30
|
0
|
3
|
-3
|
34.85
|
|
2026-04-27
|
10
|
0
|
10
|
35.14
|
|
2026-04-22
|
3
|
0
|
3
|
35.08
|
|
2026-01-27
|
0
|
3
|
-3
|
37.14
|
|
2025-12-18
|
0
|
1
|
-1
|
35.21
|
|
2025-12-02
|
1
|
0
|
1
|
35.42
|
|
2025-10-29
|
0
|
3
|
-3
|
37.34
|
|
2025-10-15
|
0
|
3
|
-3
|
36.65
|
|
2025-10-14
|
0
|
104
|
-104
|
36.40
|
|
2025-10-08
|
3
|
0
|
3
|
36.46
|
|
2025-09-12
|
5
|
0
|
5
|
34.11
|
|
2025-09-03
|
17
|
0
|
17
|
33.51
|
|
2025-09-02
|
0
|
40
|
-40
|
33.84
|
|
2025-09-01
|
40
|
0
|
40
|
33.95
|
|
2025-07-18
|
4
|
0
|
4
|
31.78
|
|
2025-07-17
|
0
|
1
|
-1
|
31.24
|
|
2025-07-15
|
0
|
2
|
-2
|
31.11
|
|
2025-07-14
|
3
|
10
|
-7
|
30.79
|
|
2025-07-02
|
1
|
0
|
1
|
30.72
|
|
2025-06-25
|
0
|
4
|
-4
|
30.25
|
|
2025-06-23
|
1
|
0
|
1
|
29.58
|
|
2025-06-19
|
10
|
0
|
10
|
29.85
|
|
2025-06-13
|
2
|
0
|
2
|
29.65
|
|
2025-06-12
|
1
|
0
|
1
|
30.26
|
|
2025-06-05
|
0
|
7
|
-7
|
29.97
|
|
2025-05-22
|
3
|
0
|
3
|
29.35
|
|
2025-05-20
|
2
|
0
|
2
|
29.92
|
|
2025-05-13
|
2
|
0
|
2
|
29.65
|
|
2024-12-31
|
0
|
1
|
-1
|
32.88
|
|
2024-12-30
|
0
|
1
|
-1
|
33.23
|
|
2024-12-19
|
0
|
3
|
-3
|
32.89
|
|
2024-12-12
|
1
|
0
|
1
|
33.93
|
|
2024-12-11
|
0
|
4
|
-4
|
33.88
|
|
2024-12-05
|
2
|
0
|
2
|
34.06
|
|
2024-11-28
|
0
|
1
|
-1
|
33.51
|
|
2024-11-27
|
0
|
0
|
0
|
33.92
|
|
2024-11-26
|
1
|
0
|
1
|
33.90
|
| 合計 | 135 | 239 | -104 | |
