| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
63
|
0
|
63
|
18.05
|
|
2026-10-28
|
23
|
63
|
-40
|
18.15
|
|
2026-10-27
|
80
|
0
|
80
|
17.85
|
|
2026-10-21
|
100
|
0
|
100
|
17.80
|
|
2026-10-20
|
100
|
0
|
100
|
17.55
|
|
2026-10-16
|
28
|
0
|
28
|
17.85
|
|
2026-10-13
|
15
|
0
|
15
|
17.45
|
|
2026-10-12
|
25
|
0
|
25
|
17.75
|
|
2026-10-08
|
15
|
0
|
15
|
17.65
|
|
2026-10-06
|
10
|
0
|
10
|
17.75
|
|
2026-10-01
|
58
|
0
|
58
|
18.05
|
|
2026-09-30
|
56
|
14
|
42
|
18.30
|
|
2026-09-23
|
11
|
0
|
11
|
18.65
|
|
2026-09-22
|
89
|
0
|
89
|
18.55
|
|
2026-09-21
|
0
|
40
|
-40
|
18.75
|
|
2026-09-18
|
139
|
0
|
139
|
18.45
|
|
2026-09-17
|
43
|
119
|
-76
|
18.65
|
|
2026-09-16
|
102
|
19
|
83
|
18.55
|
|
2026-09-15
|
94
|
0
|
94
|
18.85
|
|
2026-09-14
|
200
|
0
|
200
|
18.50
|
|
2026-09-10
|
147
|
13
|
134
|
18.35
|
|
2026-09-09
|
53
|
0
|
53
|
18.05
|
|
2026-09-03
|
130
|
0
|
130
|
18.20
|
|
2026-09-02
|
100
|
0
|
100
|
17.80
|
|
2026-09-01
|
65
|
0
|
65
|
17.40
|
|
2026-08-28
|
50
|
0
|
50
|
17.45
|
|
2026-08-27
|
50
|
0
|
50
|
17.40
|
|
2026-08-26
|
51
|
0
|
51
|
17.55
|
|
2026-08-19
|
50
|
0
|
50
|
17.45
|
|
2026-08-18
|
197
|
0
|
197
|
17.75
|
|
2026-08-17
|
103
|
0
|
103
|
18.10
|
|
2026-06-23
|
0
|
103
|
-103
|
15.05
|
|
2026-06-22
|
0
|
98
|
-98
|
15.15
|
|
2026-06-18
|
0
|
60
|
-60
|
15.15
|
|
2026-06-17
|
111
|
0
|
111
|
15.40
|
|
2026-06-15
|
160
|
0
|
160
|
15.40
|
|
2026-04-22
|
0
|
60
|
-60
|
14.25
|
|
2026-04-21
|
0
|
50
|
-50
|
14.60
|
|
2026-04-14
|
0
|
42
|
-42
|
14.65
|
|
2026-04-13
|
0
|
40
|
-40
|
14.40
|
|
2026-04-10
|
0
|
18
|
-18
|
14.65
|
|
2026-03-25
|
126
|
0
|
126
|
14.55
|
|
2026-03-24
|
0
|
30
|
-30
|
14.05
|
|
2026-03-23
|
2
|
348
|
-346
|
13.90
|
|
2026-03-20
|
28
|
328
|
-300
|
14.15
|
|
2026-03-19
|
0
|
518
|
-518
|
14.20
|
|
2026-03-18
|
0
|
182
|
-182
|
14.60
|
|
2026-03-17
|
6
|
356
|
-350
|
14.75
|
|
2026-03-16
|
9
|
300
|
-291
|
14.85
|
|
2026-03-11
|
27
|
0
|
27
|
15.70
|
|
2026-03-10
|
51
|
0
|
51
|
15.60
|
|
2026-03-09
|
44
|
0
|
44
|
15.25
|
|
2026-03-05
|
64
|
0
|
64
|
15.85
|
|
2026-03-04
|
60
|
0
|
60
|
15.45
|
|
2026-03-03
|
30
|
96
|
-66
|
16.00
|
|
2026-03-02
|
45
|
264
|
-219
|
16.20
|
|
2026-02-26
|
86
|
10
|
76
|
16.50
|
|
2026-02-25
|
75
|
0
|
75
|
16.10
|
|
2026-02-23
|
108
|
0
|
108
|
15.95
|
|
2026-02-11
|
16
|
0
|
16
|
15.60
|
|
2026-02-09
|
77
|
0
|
77
|
15.35
|
|
2026-02-06
|
8
|
0
|
8
|
15.30
|
|
2026-02-04
|
22
|
2
|
20
|
15.30
|
|
2026-02-03
|
34
|
0
|
34
|
15.20
|
|
2026-01-29
|
19
|
0
|
19
|
15.40
|
|
2026-01-21
|
60
|
0
|
60
|
15.40
|
|
2026-01-16
|
82
|
0
|
82
|
15.80
|
|
2026-01-15
|
87
|
30
|
57
|
15.85
|
|
2026-01-14
|
15
|
50
|
-35
|
15.75
|
|
2026-01-02
|
0
|
60
|
-60
|
15.75
|
|
2025-12-29
|
20
|
0
|
20
|
15.75
|
|
2025-12-24
|
30
|
0
|
30
|
16.00
|
|
2025-12-22
|
0
|
35
|
-35
|
16.55
|
|
2025-12-18
|
35
|
0
|
35
|
16.45
|
|
2025-12-15
|
20
|
2
|
18
|
16.70
|
|
2025-12-11
|
48
|
0
|
48
|
16.20
|
|
2025-12-10
|
87
|
0
|
87
|
16.60
|
|
2025-12-09
|
35
|
10
|
25
|
17.10
|
|
2025-12-08
|
153
|
12
|
141
|
17.10
|
|
2025-12-05
|
70
|
1
|
69
|
16.90
|
|
2025-12-03
|
84
|
0
|
84
|
16.45
|
|
2025-11-25
|
0
|
30
|
-30
|
15.40
|
|
2025-11-24
|
24
|
1
|
23
|
14.95
|
|
2025-11-20
|
63
|
0
|
63
|
14.70
|
|
2025-11-19
|
143
|
0
|
143
|
14.70
|
|
2025-11-17
|
195
|
10
|
185
|
14.40
|
|
2025-11-14
|
65
|
0
|
65
|
14.50
|
|
2025-11-11
|
117
|
0
|
117
|
14.30
|
|
2025-11-07
|
124
|
1
|
123
|
14.95
|
|
2025-11-06
|
259
|
17
|
242
|
14.90
|
|
2025-10-31
|
2
|
69
|
-67
|
14.30
|
|
2025-10-30
|
0
|
144
|
-144
|
14.10
|
|
2025-10-28
|
210
|
7
|
203
|
14.95
|
|
2025-07-17
|
2
|
0
|
2
|
12.25
|
|
2025-01-15
|
0
|
3
|
-3
|
15.65
|
|
2024-11-18
|
0
|
73
|
-73
|
16.25
|
|
2024-11-15
|
73
|
0
|
73
|
16.70
|
| 合計 | 5558 | 3728 | 1830 | |
