| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
3
|
-3
|
59.80
|
|
2026-05-14
|
0
|
4
|
-4
|
55.60
|
|
2026-05-12
|
0
|
7
|
-7
|
46.00
|
|
2026-05-11
|
4
|
0
|
4
|
47.00
|
|
2026-05-07
|
8
|
0
|
8
|
44.60
|
|
2026-05-06
|
0
|
1
|
-1
|
44.85
|
|
2026-05-05
|
1
|
0
|
1
|
45.30
|
|
2026-04-30
|
0
|
1
|
-1
|
46.50
|
|
2026-04-29
|
2
|
0
|
2
|
46.25
|
|
2026-04-27
|
1
|
8
|
-7
|
46.20
|
|
2026-04-22
|
2
|
1
|
1
|
48.10
|
|
2026-04-21
|
1
|
0
|
1
|
46.50
|
|
2026-04-20
|
6
|
0
|
6
|
45.60
|
|
2026-03-23
|
0
|
3
|
-3
|
49.75
|
|
2026-03-19
|
1
|
0
|
1
|
49.70
|
|
2026-03-18
|
0
|
1
|
-1
|
50.70
|
|
2026-03-17
|
0
|
2
|
-2
|
50.30
|
|
2026-03-16
|
6
|
0
|
6
|
50.00
|
|
2026-03-04
|
0
|
2
|
-2
|
51.10
|
|
2026-03-03
|
0
|
2
|
-2
|
52.50
|
|
2026-03-02
|
4
|
0
|
4
|
54.00
|
|
2026-02-26
|
0
|
1
|
-1
|
53.00
|
|
2026-02-25
|
1
|
0
|
1
|
52.30
|
|
2026-01-09
|
2
|
0
|
2
|
48.30
|
|
2026-01-05
|
8
|
0
|
8
|
48.40
|
|
2026-01-02
|
1
|
0
|
1
|
49.80
|
|
2025-12-29
|
4
|
0
|
4
|
49.35
|
|
2025-09-11
|
0
|
2
|
-2
|
63.60
|
|
2025-09-09
|
2
|
0
|
2
|
66.20
|
|
2025-05-26
|
0
|
3
|
-3
|
83.70
|
|
2025-05-16
|
2
|
0
|
2
|
81.20
|
|
2025-05-14
|
3
|
0
|
3
|
83.10
|
|
2025-05-13
|
0
|
7
|
-7
|
81.40
|
|
2025-05-02
|
2
|
0
|
2
|
82.30
|
|
2025-04-30
|
0
|
4
|
-4
|
81.90
|
|
2025-04-29
|
9
|
0
|
9
|
82.20
|
|
2025-04-24
|
0
|
7
|
-7
|
80.40
|
|
2025-04-18
|
7
|
0
|
7
|
77.50
|
|
2025-04-17
|
0
|
7
|
-7
|
78.20
|
|
2025-04-16
|
7
|
0
|
7
|
76.00
|
|
2025-04-15
|
0
|
9
|
-9
|
76.60
|
|
2025-04-14
|
4
|
8
|
-4
|
73.40
|
|
2025-04-11
|
13
|
0
|
13
|
74.20
|
|
2025-04-10
|
0
|
8
|
-8
|
76.10
|
|
2025-04-08
|
8
|
0
|
8
|
73.80
|
|
2025-03-17
|
0
|
5
|
-5
|
99.30
|
|
2025-03-07
|
17
|
0
|
17
|
109.00
|
|
2025-03-03
|
8
|
0
|
8
|
104.00
|
|
2025-02-11
|
0
|
7
|
-7
|
97.70
|
|
2025-02-10
|
7
|
4
|
3
|
93.90
|
|
2025-02-03
|
2
|
30
|
-28
|
90.30
|
|
2025-01-13
|
0
|
6
|
-6
|
80.00
|
|
2025-01-09
|
7
|
0
|
7
|
84.20
|
|
2024-12-23
|
0
|
3
|
-3
|
89.70
|
|
2024-12-20
|
0
|
21
|
-21
|
89.00
|
|
2024-12-19
|
9
|
0
|
9
|
88.80
|
|
2024-12-17
|
16
|
0
|
16
|
90.80
|
|
2024-12-16
|
0
|
11
|
-11
|
90.00
|
|
2024-12-12
|
31
|
0
|
31
|
98.20
|
|
2024-12-06
|
6
|
4
|
2
|
108.50
|
|
2024-12-05
|
5
|
7
|
-2
|
107.50
|
|
2024-12-04
|
33
|
0
|
33
|
109.50
|
|
2024-12-03
|
0
|
3
|
-3
|
108.50
|
|
2024-12-02
|
0
|
8
|
-8
|
109.50
|
|
2024-11-28
|
5
|
0
|
5
|
108.50
|
|
2024-11-27
|
14
|
2
|
12
|
109.50
|
|
2024-11-25
|
5
|
19
|
-14
|
109.00
|
|
2024-11-22
|
11
|
0
|
11
|
107.50
|
|
2024-11-20
|
0
|
9
|
-9
|
102.50
|
|
2024-11-19
|
0
|
7
|
-7
|
102.50
|
|
2024-11-18
|
0
|
2
|
-2
|
100.00
|
|
2024-11-15
|
15
|
4
|
11
|
101.50
|
|
2024-11-14
|
15
|
5
|
10
|
99.80
|
|
2024-11-13
|
0
|
8
|
-8
|
102.50
|
|
2024-11-11
|
12
|
0
|
12
|
110.50
|
|
2024-11-08
|
3
|
0
|
3
|
105.50
|
|
2024-11-07
|
0
|
18
|
-18
|
107.50
|
|
2024-11-06
|
13
|
0
|
13
|
106.50
|
|
2024-11-05
|
6
|
0
|
6
|
104.00
|
|
2024-11-01
|
6
|
0
|
6
|
110.50
|
|
2024-10-28
|
0
|
3
|
-3
|
112.50
|
|
2024-10-25
|
0
|
5
|
-5
|
113.00
|
|
2024-10-22
|
1
|
0
|
1
|
107.50
|
|
2024-10-16
|
0
|
2
|
-2
|
107.50
|
|
2024-10-14
|
0
|
30
|
-30
|
109.00
|
|
2024-10-09
|
20
|
5
|
15
|
103.00
|
|
2024-10-08
|
4
|
0
|
4
|
101.00
|
|
2024-09-30
|
0
|
2
|
-2
|
109.50
|
|
2024-09-27
|
0
|
5
|
-5
|
109.50
|
|
2024-09-23
|
42
|
2
|
40
|
113.50
|
|
2024-09-20
|
7
|
2
|
5
|
115.00
|
|
2024-09-19
|
2
|
0
|
2
|
112.00
|
|
2024-09-18
|
0
|
8
|
-8
|
111.00
|
|
2024-09-12
|
0
|
4
|
-4
|
103.00
|
|
2024-09-11
|
12
|
6
|
6
|
101.00
|
|
2024-09-10
|
7
|
0
|
7
|
104.50
|
|
2024-09-09
|
14
|
0
|
14
|
107.50
|
|
2024-09-05
|
4
|
0
|
4
|
102.50
|
|
2024-08-05
|
6
|
0
|
6
|
115.50
|
| 合計 | 474 | 348 | 126 | |
