| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
143
|
13
|
130
|
47.25
|
|
2026-06-04
|
67
|
55
|
12
|
47.25
|
|
2026-06-03
|
393
|
30
|
363
|
47.30
|
|
2026-06-01
|
3
|
311
|
-308
|
46.70
|
|
2026-05-28
|
45
|
70
|
-25
|
44.80
|
|
2026-05-27
|
369
|
33
|
336
|
44.20
|
|
2026-05-22
|
0
|
16
|
-16
|
44.30
|
|
2026-05-21
|
0
|
6
|
-6
|
44.10
|
|
2026-05-20
|
12
|
4
|
8
|
43.15
|
|
2026-05-19
|
14
|
6
|
8
|
43.50
|
|
2026-05-18
|
6
|
0
|
6
|
44.05
|
|
2026-04-08
|
0
|
5
|
-5
|
41.45
|
|
2026-04-07
|
4
|
14
|
-10
|
40.80
|
|
2026-04-02
|
15
|
20
|
-5
|
40.75
|
|
2026-04-01
|
0
|
6
|
-6
|
41.75
|
|
2026-03-31
|
26
|
0
|
26
|
40.55
|
|
2026-03-16
|
4
|
19
|
-15
|
41.35
|
|
2026-03-13
|
10
|
0
|
10
|
40.20
|
|
2026-01-12
|
11
|
90
|
-79
|
47.75
|
|
2026-01-09
|
0
|
769
|
-769
|
45.65
|
|
2026-01-08
|
20
|
155
|
-135
|
41.50
|
|
2026-01-07
|
50
|
0
|
50
|
40.70
|
|
2026-01-05
|
40
|
0
|
40
|
40.85
|
|
2026-01-02
|
3
|
9
|
-6
|
41.45
|
|
2025-12-31
|
36
|
0
|
36
|
41.20
|
|
2025-12-29
|
0
|
56
|
-56
|
41.95
|
|
2025-12-26
|
64
|
0
|
64
|
41.30
|
|
2025-12-24
|
110
|
0
|
110
|
41.65
|
|
2025-12-23
|
20
|
51
|
-31
|
42.15
|
|
2025-12-22
|
17
|
8
|
9
|
41.45
|
|
2025-12-19
|
0
|
19
|
-19
|
40.95
|
|
2025-12-18
|
36
|
6
|
30
|
40.30
|
|
2025-12-16
|
114
|
0
|
114
|
40.45
|
|
2025-12-15
|
5
|
19
|
-14
|
41.60
|
|
2025-12-12
|
40
|
30
|
10
|
41.10
|
|
2025-12-11
|
51
|
31
|
20
|
41.10
|
|
2025-12-10
|
216
|
1
|
215
|
41.35
|
|
2025-12-09
|
83
|
30
|
53
|
41.85
|
|
2025-12-08
|
8
|
0
|
8
|
42.20
|
|
2025-12-05
|
68
|
3
|
65
|
42.75
|
|
2025-12-04
|
31
|
23
|
8
|
42.95
|
|
2025-12-03
|
67
|
0
|
67
|
42.95
|
|
2025-12-02
|
5
|
53
|
-48
|
43.05
|
|
2025-12-01
|
9
|
1
|
8
|
43.50
|
|
2025-11-26
|
66
|
290
|
-224
|
47.75
|
|
2025-11-25
|
15
|
63
|
-48
|
43.45
|
|
2025-11-24
|
30
|
59
|
-29
|
41.75
|
|
2025-11-21
|
189
|
0
|
189
|
39.45
|
|
2025-11-20
|
78
|
0
|
78
|
41.55
|
|
2025-11-18
|
10
|
165
|
-155
|
40.10
|
|
2025-11-17
|
25
|
0
|
25
|
41.00
|
|
2025-11-14
|
33
|
3
|
30
|
42.00
|
|
2025-11-13
|
34
|
13
|
21
|
42.90
|
|
2025-11-12
|
0
|
44
|
-44
|
43.70
|
|
2025-11-07
|
10
|
0
|
10
|
42.05
|
|
2025-11-06
|
10
|
0
|
10
|
43.20
|
|
2025-11-03
|
0
|
25
|
-25
|
43.55
|
|
2025-10-31
|
27
|
5
|
22
|
42.50
|
|
2025-10-30
|
15
|
0
|
15
|
42.10
|
|
2025-10-27
|
20
|
0
|
20
|
44.20
|
|
2025-10-23
|
30
|
5
|
25
|
44.70
|
|
2025-10-22
|
170
|
21
|
149
|
45.55
|
|
2025-10-17
|
20
|
0
|
20
|
45.00
|
|
2025-10-16
|
41
|
2
|
39
|
46.20
|
|
2025-10-15
|
0
|
20
|
-20
|
45.95
|
|
2025-10-14
|
40
|
3
|
37
|
46.10
|
|
2025-10-09
|
12
|
0
|
12
|
48.55
|
|
2025-08-25
|
0
|
31
|
-31
|
47.35
|
|
2025-08-20
|
21
|
0
|
21
|
44.55
|
|
2025-08-18
|
0
|
44
|
-44
|
47.50
|
|
2025-08-15
|
20
|
0
|
20
|
45.70
|
| 合計 | 3131 | 2755 | 376 | |
