| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
134.00
|
|
2026-09-03
|
8
|
0
|
8
|
138.00
|
|
2026-09-02
|
11
|
0
|
11
|
140.50
|
|
2026-09-01
|
4
|
0
|
4
|
143.00
|
|
2026-08-31
|
1
|
10
|
-9
|
143.50
|
|
2026-08-28
|
5
|
0
|
5
|
138.50
|
|
2026-07-30
|
2
|
0
|
2
|
133.50
|
|
2026-07-28
|
0
|
11
|
-11
|
136.00
|
|
2026-07-22
|
10
|
0
|
10
|
138.50
|
|
2026-07-17
|
5
|
0
|
5
|
134.00
|
|
2026-06-22
|
0
|
4
|
-4
|
136.00
|
|
2026-05-15
|
7
|
0
|
7
|
127.00
|
|
2026-05-14
|
3
|
0
|
3
|
129.00
|
|
2026-05-12
|
6
|
1
|
5
|
133.50
|
|
2026-05-07
|
6
|
0
|
6
|
134.00
|
|
2026-04-29
|
0
|
10
|
-10
|
139.00
|
|
2026-04-14
|
2
|
0
|
2
|
130.50
|
|
2026-04-02
|
3
|
1
|
2
|
132.00
|
|
2026-03-17
|
5
|
0
|
5
|
143.50
|
|
2026-02-02
|
1
|
3
|
-2
|
142.00
|
|
2026-01-22
|
0
|
4
|
-4
|
152.00
|
|
2026-01-21
|
4
|
1
|
3
|
148.50
|
|
2025-12-30
|
2
|
0
|
2
|
145.00
|
|
2025-12-17
|
0
|
1
|
-1
|
141.50
|
|
2025-12-05
|
5
|
0
|
5
|
147.50
|
|
2025-12-04
|
1
|
0
|
1
|
151.00
|
|
2025-12-02
|
3
|
0
|
3
|
150.50
|
|
2025-11-14
|
0
|
7
|
-7
|
157.50
|
|
2025-11-13
|
0
|
26
|
-26
|
155.50
|
|
2025-11-11
|
0
|
3
|
-3
|
139.00
|
|
2025-11-07
|
15
|
7
|
8
|
135.50
|
|
2025-10-07
|
8
|
1
|
7
|
152.00
|
|
2025-09-30
|
10
|
7
|
3
|
159.00
|
|
2025-09-19
|
8
|
0
|
8
|
163.00
|
|
2025-09-01
|
10
|
4
|
6
|
177.50
|
|
2025-08-19
|
9
|
0
|
9
|
185.00
|
|
2025-06-17
|
0
|
1
|
-1
|
196.50
|
|
2025-05-07
|
1
|
0
|
1
|
174.50
|
|
2025-05-06
|
1
|
2
|
-1
|
176.00
|
|
2025-05-05
|
3
|
0
|
3
|
175.00
|
|
2025-04-28
|
0
|
1
|
-1
|
177.50
|
|
2025-04-16
|
0
|
2
|
-2
|
183.00
|
|
2025-04-15
|
0
|
2
|
-2
|
183.00
|
|
2025-04-14
|
6
|
2
|
4
|
177.00
|
|
2025-04-10
|
0
|
9
|
-9
|
176.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
10
|
-10
|
227.50
|
|
2025-03-19
|
0
|
3
|
-3
|
229.00
|
|
2025-03-18
|
1
|
3
|
-2
|
229.00
|
|
2025-03-14
|
9
|
6
|
3
|
226.50
|
|
2025-03-12
|
4
|
2
|
2
|
|
|
2025-03-05
|
4
|
3
|
1
|
231.00
|
|
2025-02-26
|
0
|
1
|
-1
|
233.00
|
|
2025-02-25
|
2
|
0
|
2
|
230.50
|
|
2025-02-24
|
1
|
3
|
-2
|
233.00
|
|
2025-02-21
|
2
|
12
|
-10
|
234.00
|
|
2025-02-11
|
0
|
14
|
-14
|
223.00
|
|
2025-02-10
|
0
|
4
|
-4
|
218.50
|
|
2025-02-05
|
0
|
5
|
-5
|
210.00
|
|
2025-02-03
|
2
|
3
|
-1
|
205.50
|
|
2025-01-22
|
0
|
3
|
-3
|
205.00
|
|
2025-01-20
|
0
|
3
|
-3
|
204.50
|
|
2025-01-15
|
5
|
0
|
5
|
197.00
|
|
2025-01-08
|
0
|
4
|
-4
|
206.00
|
|
2025-01-02
|
0
|
4
|
-4
|
202.00
|
|
2024-12-30
|
3
|
0
|
3
|
202.00
|
|
2024-12-26
|
3
|
4
|
-1
|
202.00
|
|
2024-12-24
|
0
|
3
|
-3
|
202.00
|
|
2024-12-23
|
0
|
3
|
-3
|
201.00
|
|
2024-12-20
|
20
|
11
|
9
|
200.00
|
|
2024-12-05
|
3
|
0
|
3
|
213.00
|
|
2024-11-29
|
0
|
14
|
-14
|
217.50
|
|
2024-11-28
|
21
|
9
|
12
|
206.50
|
|
2024-11-25
|
0
|
5
|
-5
|
214.50
|
|
2024-11-22
|
0
|
3
|
-3
|
215.50
|
|
2024-11-20
|
0
|
4
|
-4
|
212.50
|
|
2024-11-18
|
3
|
0
|
3
|
207.00
|
|
2024-11-15
|
31
|
21
|
10
|
211.50
|
|
2024-11-13
|
10
|
4
|
6
|
217.00
|
|
2024-11-12
|
5
|
0
|
5
|
219.50
|
|
2024-11-11
|
4
|
6
|
-2
|
224.00
|
|
2024-11-08
|
2
|
0
|
2
|
222.50
|
|
2024-11-06
|
2
|
4
|
-2
|
224.50
|
|
2024-11-05
|
1
|
5
|
-4
|
222.50
|
|
2024-11-04
|
3
|
1
|
2
|
216.50
|
|
2024-10-28
|
30
|
15
|
15
|
218.00
|
|
2024-10-23
|
0
|
9
|
-9
|
225.00
|
|
2024-10-21
|
0
|
3
|
-3
|
225.50
|
|
2024-10-14
|
11
|
1
|
10
|
230.00
|
|
2024-10-11
|
17
|
0
|
17
|
231.50
|
|
2024-10-09
|
11
|
6
|
5
|
240.50
|
|
2024-10-04
|
30
|
0
|
30
|
245.00
|
| 合計 | 412 | 339 | 73 | |
