| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
111.00
|
|
2026-09-10
|
0
|
12
|
-12
|
112.00
|
|
2026-08-07
|
45
|
81
|
-36
|
126.50
|
|
2026-06-18
|
0
|
25
|
-25
|
120.50
|
|
2026-05-18
|
0
|
10
|
-10
|
113.50
|
|
2026-05-15
|
3
|
10
|
-7
|
115.50
|
|
2026-05-05
|
15
|
3
|
12
|
109.00
|
|
2026-04-27
|
10
|
0
|
10
|
105.50
|
|
2026-04-22
|
0
|
5
|
-5
|
110.00
|
|
2026-04-21
|
0
|
11
|
-11
|
108.50
|
|
2026-04-10
|
10
|
0
|
10
|
103.50
|
|
2026-04-09
|
12
|
0
|
12
|
103.00
|
|
2026-04-08
|
12
|
0
|
12
|
105.50
|
|
2026-04-02
|
11
|
0
|
11
|
108.00
|
|
2026-04-01
|
0
|
10
|
-10
|
109.00
|
|
2026-03-25
|
10
|
0
|
10
|
113.50
|
|
2026-03-20
|
20
|
0
|
20
|
116.50
|
|
2026-03-17
|
10
|
0
|
10
|
116.00
|
|
2026-03-13
|
21
|
0
|
21
|
113.50
|
|
2026-03-12
|
10
|
1
|
9
|
117.50
|
|
2026-03-04
|
20
|
0
|
20
|
109.00
|
|
2026-03-03
|
20
|
0
|
20
|
113.50
|
|
2026-03-02
|
10
|
0
|
10
|
117.50
|
|
2026-01-30
|
6
|
20
|
-14
|
116.00
|
|
2026-01-27
|
5
|
0
|
5
|
123.50
|
|
2025-12-30
|
5
|
0
|
5
|
125.00
|
|
2025-12-24
|
10
|
0
|
10
|
126.50
|
|
2025-12-23
|
10
|
0
|
10
|
126.50
|
|
2025-12-19
|
1
|
7
|
-6
|
127.00
|
|
2025-12-16
|
3
|
0
|
3
|
125.00
|
|
2025-12-15
|
2
|
0
|
2
|
126.00
|
|
2025-12-05
|
1
|
40
|
-39
|
129.00
|
|
2025-12-01
|
9
|
0
|
9
|
129.50
|
|
2025-11-28
|
3
|
0
|
3
|
128.50
|
|
2025-11-27
|
5
|
1
|
4
|
128.50
|
|
2025-11-26
|
12
|
0
|
12
|
128.50
|
|
2025-11-19
|
12
|
0
|
12
|
124.00
|
|
2025-11-17
|
5
|
0
|
5
|
128.50
|
|
2025-10-29
|
10
|
0
|
10
|
134.00
|
|
2025-10-28
|
0
|
52
|
-52
|
133.50
|
|
2025-10-27
|
0
|
112
|
-112
|
134.50
|
|
2025-10-23
|
73
|
0
|
73
|
134.00
|
|
2025-10-22
|
80
|
3
|
77
|
133.50
|
|
2025-09-09
|
15
|
0
|
15
|
131.00
|
|
2025-09-05
|
19
|
0
|
19
|
133.00
|
|
2025-08-27
|
0
|
8
|
-8
|
149.00
|
|
2025-08-26
|
0
|
13
|
-13
|
147.50
|
|
2025-08-22
|
3
|
9
|
-6
|
144.50
|
|
2025-08-14
|
27
|
0
|
27
|
142.00
|
|
2025-07-29
|
2
|
0
|
2
|
133.50
|
|
2025-07-07
|
10
|
0
|
10
|
129.00
|
|
2025-07-01
|
6
|
0
|
6
|
130.50
|
|
2025-06-26
|
6
|
0
|
6
|
131.50
|
|
2025-06-23
|
55
|
0
|
55
|
129.50
|
|
2025-06-20
|
21
|
0
|
21
|
131.50
|
|
2025-06-16
|
10
|
0
|
10
|
132.50
|
|
2025-06-13
|
22
|
0
|
22
|
133.00
|
|
2025-06-10
|
28
|
0
|
28
|
134.00
|
|
2025-05-09
|
0
|
10
|
-10
|
149.00
|
|
2025-05-08
|
10
|
0
|
10
|
149.00
|
|
2025-04-30
|
0
|
9
|
-9
|
152.00
|
|
2025-04-28
|
0
|
5
|
-5
|
150.50
|
|
2025-04-25
|
13
|
3
|
10
|
148.00
|
|
2025-04-23
|
10
|
0
|
10
|
143.00
|
|
2025-04-08
|
24
|
0
|
24
|
137.00
|
|
2025-04-07
|
10
|
0
|
10
|
146.00
|
|
2025-03-31
|
22
|
0
|
22
|
157.00
|
|
2025-03-28
|
24
|
0
|
24
|
161.00
|
|
2025-03-11
|
9
|
29
|
-20
|
166.50
|
|
2025-03-04
|
10
|
1
|
9
|
179.50
|
|
2025-03-03
|
11
|
0
|
11
|
176.00
|
|
2025-02-19
|
0
|
7
|
-7
|
180.00
|
|
2025-01-15
|
0
|
32
|
-32
|
176.00
|
|
2025-01-14
|
0
|
57
|
-57
|
175.00
|
|
2025-01-07
|
0
|
23
|
-23
|
174.00
|
|
2025-01-06
|
20
|
0
|
20
|
171.50
|
|
2025-01-03
|
5
|
37
|
-32
|
170.50
|
|
2024-12-30
|
1
|
7
|
-6
|
179.00
|
|
2024-12-25
|
8
|
31
|
-23
|
179.50
|
|
2024-12-20
|
22
|
4
|
18
|
179.50
|
|
2024-12-18
|
21
|
1
|
20
|
179.00
|
|
2024-12-09
|
43
|
4
|
39
|
179.00
|
|
2024-12-06
|
5
|
168
|
-163
|
176.00
|
|
2024-12-05
|
3
|
30
|
-27
|
176.50
|
|
2024-11-15
|
13
|
1
|
12
|
172.50
|
|
2024-11-08
|
12
|
1
|
11
|
172.50
|
|
2024-11-04
|
20
|
0
|
20
|
166.50
|
|
2024-11-01
|
31
|
0
|
31
|
169.00
|
|
2024-10-30
|
31
|
0
|
31
|
169.00
|
|
2024-10-08
|
11
|
1
|
10
|
184.50
|
|
2024-10-07
|
3
|
68
|
-65
|
184.50
|
|
2024-10-04
|
25
|
0
|
25
|
174.50
|
|
2024-09-30
|
0
|
9
|
-9
|
182.50
|
|
2024-09-25
|
3
|
26
|
-23
|
189.00
|
|
2024-09-23
|
3
|
57
|
-54
|
187.50
|
|
2024-09-20
|
5
|
28
|
-23
|
179.00
|
|
2024-09-18
|
58
|
0
|
58
|
169.00
|
| 合計 | 1201 | 1088 | 113 | |
