| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
3
|
23
|
302.00
|
|
2026-09-10
|
57
|
20
|
37
|
322.00
|
|
2026-09-04
|
29
|
2
|
27
|
269.50
|
|
2026-08-28
|
2
|
17
|
-15
|
263.50
|
|
2026-08-24
|
7
|
24
|
-17
|
238.50
|
|
2026-08-17
|
0
|
8
|
-8
|
239.50
|
|
2026-07-30
|
10
|
57
|
-47
|
137.50
|
|
2026-07-29
|
0
|
123
|
-123
|
148.50
|
|
2026-07-07
|
8
|
21
|
-13
|
183.00
|
|
2026-07-06
|
22
|
410
|
-388
|
188.00
|
|
2026-06-23
|
5
|
0
|
5
|
217.00
|
|
2026-06-18
|
44
|
9
|
35
|
210.50
|
|
2026-06-17
|
0
|
100
|
-100
|
195.00
|
|
2026-06-16
|
1
|
54
|
-53
|
198.50
|
|
2026-06-10
|
23
|
3
|
20
|
208.00
|
|
2026-06-09
|
2
|
23
|
-21
|
231.00
|
|
2026-06-04
|
50
|
19
|
31
|
242.50
|
|
2026-06-03
|
19
|
300
|
-281
|
242.50
|
|
2026-06-01
|
2
|
13
|
-11
|
267.00
|
|
2026-05-25
|
30
|
4
|
26
|
274.00
|
|
2026-05-21
|
73
|
18
|
55
|
262.50
|
|
2026-05-20
|
22
|
11
|
11
|
239.00
|
|
2026-05-15
|
12
|
110
|
-98
|
256.00
|
|
2026-05-14
|
23
|
1
|
22
|
275.00
|
|
2026-05-13
|
226
|
36
|
190
|
276.00
|
|
2026-05-12
|
65
|
13
|
52
|
265.50
|
|
2026-05-11
|
467
|
5
|
462
|
260.00
|
|
2026-05-08
|
346
|
192
|
154
|
262.00
|
|
2026-05-06
|
18
|
69
|
-51
|
237.00
|
|
2026-04-30
|
5
|
23
|
-18
|
223.50
|
|
2026-04-29
|
10
|
1
|
9
|
209.50
|
|
2026-04-08
|
150
|
0
|
150
|
176.00
|
|
2026-03-24
|
35
|
0
|
35
|
145.00
|
|
2026-03-20
|
21
|
55
|
-34
|
169.00
|
|
2026-03-02
|
26
|
0
|
26
|
179.00
|
|
2026-02-26
|
0
|
55
|
-55
|
191.50
|
|
2026-02-05
|
57
|
0
|
57
|
121.50
|
|
2026-02-04
|
6
|
61
|
-55
|
128.00
|
|
2025-12-01
|
2
|
200
|
-198
|
80.50
|
|
2025-11-28
|
200
|
1
|
199
|
76.40
|
|
2025-09-26
|
0
|
2
|
-2
|
70.00
|
|
2025-09-24
|
3
|
0
|
3
|
73.40
|
|
2025-07-09
|
0
|
10
|
-10
|
73.00
|
|
2025-06-05
|
0
|
6
|
-6
|
73.40
|
|
2025-06-04
|
0
|
9
|
-9
|
74.70
|
|
2025-05-29
|
0
|
9
|
-9
|
75.30
|
|
2025-04-23
|
0
|
5
|
-5
|
64.70
|
|
2025-03-27
|
3
|
0
|
3
|
75.70
|
|
2025-03-25
|
6
|
0
|
6
|
77.20
|
|
2025-03-24
|
13
|
0
|
13
|
77.60
|
|
2025-03-19
|
4
|
0
|
4
|
82.50
|
|
2025-03-14
|
3
|
0
|
3
|
78.60
|
|
2025-03-13
|
5
|
0
|
5
|
77.90
|
|
2025-03-12
|
0
|
5
|
-5
|
79.50
|
|
2025-03-11
|
4
|
0
|
4
|
79.90
|
|
2025-02-27
|
0
|
9
|
-9
|
86.50
|
|
2025-02-19
|
3
|
0
|
3
|
82.90
|
|
2025-02-17
|
0
|
6
|
-6
|
83.50
|
|
2025-02-11
|
1
|
14
|
-13
|
79.90
|
|
2025-02-10
|
6
|
1
|
5
|
79.00
|
|
2025-02-05
|
0
|
27
|
-27
|
75.90
|
|
2025-02-04
|
6
|
121
|
-115
|
74.30
|
|
2025-02-03
|
1
|
135
|
-134
|
75.80
|
|
2025-01-21
|
11
|
1
|
10
|
79.10
|
|
2025-01-20
|
268
|
5
|
263
|
79.00
|
|
2024-12-30
|
6
|
0
|
6
|
82.90
|
|
2024-12-23
|
2
|
19
|
-17
|
84.50
|
|
2024-12-20
|
0
|
19
|
-19
|
84.00
|
|
2024-12-09
|
3
|
45
|
-42
|
108.50
|
|
2024-11-28
|
4
|
0
|
4
|
71.30
|
|
2024-11-26
|
6
|
0
|
6
|
73.30
|
|
2024-09-18
|
12
|
2
|
10
|
70.30
|
| 合計 | 2471 | 2511 | -40 | |
