| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
7
|
1
|
6
|
332.00
|
|
2026-10-28
|
12
|
0
|
12
|
369.00
|
|
2026-10-27
|
39
|
0
|
39
|
358.00
|
|
2026-10-22
|
0
|
41
|
-41
|
345.00
|
|
2026-10-15
|
34
|
2
|
32
|
325.50
|
|
2026-10-05
|
0
|
23
|
-23
|
358.00
|
|
2026-09-30
|
22
|
0
|
22
|
344.00
|
|
2026-08-24
|
0
|
3
|
-3
|
250.00
|
|
2026-08-20
|
0
|
3
|
-3
|
251.00
|
|
2026-08-03
|
0
|
5
|
-5
|
254.00
|
|
2026-07-16
|
6
|
0
|
6
|
363.50
|
|
2026-07-15
|
6
|
1
|
5
|
372.00
|
|
2026-07-01
|
0
|
10
|
-10
|
494.00
|
|
2026-06-30
|
0
|
10
|
-10
|
449.50
|
|
2026-06-25
|
3
|
10
|
-7
|
409.00
|
|
2026-06-24
|
5
|
0
|
5
|
390.00
|
|
2026-06-18
|
0
|
8
|
-8
|
407.00
|
|
2026-06-17
|
0
|
15
|
-15
|
378.00
|
|
2026-06-15
|
20
|
0
|
20
|
360.00
|
|
2026-06-12
|
0
|
14
|
-14
|
335.50
|
|
2026-06-11
|
1
|
25
|
-24
|
305.00
|
|
2026-05-21
|
0
|
26
|
-26
|
259.50
|
|
2026-05-19
|
0
|
3
|
-3
|
215.00
|
|
2026-05-05
|
0
|
34
|
-34
|
240.00
|
|
2026-05-04
|
0
|
35
|
-35
|
218.50
|
|
2026-04-29
|
0
|
18
|
-18
|
196.00
|
|
2026-04-22
|
8
|
0
|
8
|
170.00
|
|
2026-04-16
|
18
|
3
|
15
|
171.50
|
|
2026-04-15
|
16
|
2
|
14
|
174.50
|
|
2026-04-14
|
0
|
23
|
-23
|
186.50
|
|
2026-04-09
|
0
|
10
|
-10
|
171.00
|
|
2026-04-01
|
0
|
4
|
-4
|
164.50
|
|
2026-03-30
|
2
|
12
|
-10
|
180.00
|
|
2026-03-27
|
2
|
7
|
-5
|
175.50
|
|
2026-03-19
|
1
|
22
|
-21
|
196.00
|
|
2026-03-18
|
1
|
12
|
-11
|
188.50
|
|
2026-03-10
|
21
|
7
|
14
|
148.00
|
|
2026-03-09
|
14
|
0
|
14
|
143.00
|
|
2026-03-06
|
0
|
13
|
-13
|
156.00
|
|
2026-03-05
|
0
|
8
|
-8
|
147.00
|
|
2026-03-03
|
20
|
0
|
20
|
153.00
|
|
2026-03-02
|
20
|
6
|
14
|
160.50
|
|
2026-02-24
|
13
|
0
|
13
|
143.00
|
|
2026-01-09
|
3
|
25
|
-22
|
105.00
|
|
2025-12-16
|
0
|
11
|
-11
|
80.30
|
|
2025-12-15
|
1
|
22
|
-21
|
78.90
|
|
2025-12-12
|
22
|
97
|
-75
|
75.30
|
|
2025-12-11
|
30
|
15
|
15
|
69.50
|
|
2025-12-09
|
0
|
19
|
-19
|
59.00
|
|
2025-12-05
|
0
|
28
|
-28
|
53.40
|
|
2025-12-04
|
25
|
31
|
-6
|
53.20
|
|
2025-12-03
|
34
|
62
|
-28
|
51.50
|
|
2025-11-10
|
70
|
70
|
0
|
57.60
|
|
2025-11-04
|
30
|
40
|
-10
|
58.60
|
|
2025-09-30
|
0
|
26
|
-26
|
61.30
|
|
2025-09-26
|
0
|
50
|
-50
|
58.80
|
|
2025-09-25
|
0
|
39
|
-39
|
60.10
|
|
2025-09-24
|
0
|
50
|
-50
|
61.10
|
|
2025-09-23
|
0
|
45
|
-45
|
61.20
|
|
2025-09-22
|
0
|
29
|
-29
|
63.00
|
|
2025-08-21
|
0
|
1
|
-1
|
59.50
|
|
2025-06-05
|
2
|
0
|
2
|
57.80
|
|
2025-04-29
|
0
|
27
|
-27
|
62.40
|
|
2025-04-28
|
0
|
43
|
-43
|
56.80
|
|
2025-04-25
|
0
|
85
|
-85
|
51.70
|
|
2025-04-24
|
0
|
29
|
-29
|
51.00
|
|
2025-04-23
|
0
|
72
|
-72
|
51.80
|
|
2025-04-18
|
5
|
0
|
5
|
55.90
|
|
2025-04-14
|
0
|
16
|
-16
|
59.60
|
|
2025-04-08
|
0
|
10
|
-10
|
62.30
|
|
2025-03-27
|
2
|
0
|
2
|
87.10
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-17
|
0
|
10
|
-10
|
91.00
|
|
2025-03-14
|
3
|
0
|
3
|
90.60
|
|
2025-03-10
|
0
|
17
|
-17
|
89.20
|
|
2025-02-21
|
2
|
0
|
2
|
92.50
|
|
2025-02-11
|
0
|
6
|
-6
|
90.10
|
|
2025-01-13
|
0
|
15
|
-15
|
84.30
|
|
2024-12-25
|
0
|
28
|
-28
|
93.50
|
|
2024-12-24
|
1
|
10
|
-9
|
90.20
|
|
2024-12-23
|
0
|
20
|
-20
|
90.30
|
|
2024-12-12
|
1
|
10
|
-9
|
91.90
|
|
2024-12-11
|
0
|
8
|
-8
|
92.50
|
|
2024-12-06
|
0
|
2
|
-2
|
93.80
|
|
2024-12-05
|
0
|
16
|
-16
|
94.30
|
|
2024-12-04
|
0
|
14
|
-14
|
94.20
|
|
2024-11-29
|
1
|
23
|
-22
|
88.70
|
|
2024-11-28
|
7
|
14
|
-7
|
88.20
|
|
2024-11-26
|
0
|
4
|
-4
|
94.90
|
|
2024-11-22
|
8
|
0
|
8
|
95.60
|
|
2024-11-18
|
0
|
10
|
-10
|
96.90
|
|
2024-11-14
|
0
|
5
|
-5
|
98.10
|
|
2024-11-08
|
0
|
23
|
-23
|
108.00
|
| 合計 | 544 | 1593 | -1049 | |
