| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
415
|
-415
|
3.92
|
|
2026-10-27
|
0
|
20
|
-20
|
4.32
|
|
2026-09-16
|
2
|
0
|
2
|
4.40
|
|
2026-07-22
|
0
|
14
|
-14
|
4.88
|
|
2026-07-17
|
0
|
6
|
-6
|
4.96
|
|
2026-06-09
|
0
|
10
|
-10
|
4.98
|
|
2026-06-05
|
0
|
16
|
-16
|
5.06
|
|
2026-06-01
|
0
|
16
|
-16
|
4.93
|
|
2026-05-25
|
15
|
2
|
13
|
4.76
|
|
2026-04-30
|
13
|
0
|
13
|
5.02
|
|
2026-04-29
|
0
|
60
|
-60
|
5.14
|
|
2026-04-27
|
1
|
30
|
-29
|
5.17
|
|
2026-04-24
|
1
|
36
|
-35
|
5.10
|
|
2026-04-22
|
1
|
40
|
-39
|
5.34
|
|
2026-04-17
|
52
|
72
|
-20
|
5.52
|
|
2026-04-15
|
71
|
61
|
10
|
5.70
|
|
2026-03-05
|
2
|
0
|
2
|
5.25
|
|
2026-03-02
|
16
|
0
|
16
|
5.32
|
|
2026-02-25
|
11
|
37
|
-26
|
5.56
|
|
2026-02-24
|
7
|
0
|
7
|
5.27
|
|
2026-01-12
|
17
|
0
|
17
|
4.84
|
|
2026-01-09
|
2
|
5
|
-3
|
4.85
|
|
2026-01-02
|
28
|
0
|
28
|
4.79
|
|
2025-12-31
|
33
|
0
|
33
|
4.80
|
|
2025-12-29
|
70
|
48
|
22
|
4.82
|
|
2025-12-26
|
20
|
1
|
19
|
4.86
|
|
2025-12-23
|
61
|
0
|
61
|
4.89
|
|
2025-12-22
|
50
|
0
|
50
|
4.90
|
|
2025-12-19
|
20
|
0
|
20
|
4.90
|
|
2025-12-12
|
120
|
88
|
32
|
4.89
|
|
2025-12-11
|
178
|
171
|
7
|
4.87
|
|
2025-12-10
|
4
|
0
|
4
|
4.84
|
|
2025-12-04
|
2
|
0
|
2
|
4.96
|
|
2025-11-05
|
1206
|
1197
|
9
|
5.07
|
|
2025-11-04
|
2
|
0
|
2
|
4.94
|
|
2025-11-03
|
937
|
885
|
52
|
4.90
|
|
2025-10-29
|
682
|
660
|
22
|
5.04
|
|
2025-10-28
|
595
|
532
|
63
|
5.06
|
|
2025-10-23
|
50
|
0
|
50
|
5.03
|
|
2025-10-21
|
4
|
0
|
4
|
5.07
|
|
2025-10-17
|
0
|
6
|
-6
|
5.13
|
|
2025-10-16
|
205
|
208
|
-3
|
5.07
|
|
2025-09-26
|
20
|
0
|
20
|
5.07
|
|
2025-09-22
|
62
|
0
|
62
|
4.93
|
|
2025-09-17
|
192
|
0
|
192
|
5.04
|
|
2025-09-16
|
22
|
0
|
22
|
5.13
|
|
2025-09-12
|
10
|
0
|
10
|
5.12
|
|
2025-09-11
|
91
|
1
|
90
|
5.10
|
|
2025-09-10
|
40
|
6
|
34
|
5.12
|
|
2025-09-09
|
71
|
0
|
71
|
5.15
|
|
2025-09-08
|
253
|
0
|
253
|
5.20
|
|
2025-09-03
|
143
|
0
|
143
|
5.23
|
|
2025-09-02
|
43
|
0
|
43
|
5.27
|
|
2025-08-27
|
3
|
0
|
3
|
5.30
|
|
2025-08-25
|
2
|
0
|
2
|
5.29
|
|
2025-08-18
|
0
|
3
|
-3
|
5.42
|
|
2025-08-08
|
2
|
0
|
2
|
5.45
|
|
2025-08-05
|
3
|
0
|
3
|
5.46
|
|
2025-08-04
|
2
|
0
|
2
|
5.51
|
|
2025-07-31
|
2
|
0
|
2
|
5.51
|
|
2025-07-29
|
2
|
0
|
2
|
5.48
|
|
2025-07-23
|
0
|
4
|
-4
|
5.64
|
|
2025-07-22
|
0
|
2
|
-2
|
5.56
|
|
2025-07-18
|
0
|
6
|
-6
|
5.61
|
|
2025-07-07
|
0
|
4
|
-4
|
5.36
|
|
2025-06-25
|
1
|
2
|
-1
|
5.19
|
|
2025-06-24
|
0
|
1
|
-1
|
5.30
|
|
2025-06-09
|
2
|
0
|
2
|
5.87
|
|
2025-06-02
|
5
|
8
|
-3
|
5.72
|
|
2025-05-28
|
2
|
6
|
-4
|
6.33
|
|
2025-05-27
|
4
|
0
|
4
|
6.31
|
|
2025-05-22
|
0
|
0
|
0
|
6.49
|
|
2025-05-19
|
7
|
2
|
5
|
6.32
|
|
2025-05-12
|
548
|
6
|
542
|
6.80
|
|
2025-05-09
|
500
|
4
|
496
|
6.54
|
|
2025-05-08
|
855
|
0
|
855
|
6.42
|
|
2025-05-07
|
749
|
90
|
659
|
6.26
|
|
2025-05-06
|
820
|
374
|
446
|
6.29
|
|
2025-04-24
|
21
|
1
|
20
|
5.63
|
|
2025-04-11
|
70
|
7
|
63
|
5.46
|
|
2025-04-10
|
144
|
0
|
144
|
5.06
|
|
2025-04-02
|
0
|
9
|
-9
|
6.25
|
|
2025-04-01
|
5
|
1
|
4
|
6.06
|
|
2025-03-31
|
1
|
10
|
-9
|
5.95
|
|
2025-03-28
|
3
|
0
|
3
|
6.29
|
|
2025-03-25
|
3
|
0
|
3
|
6.41
|
|
2025-03-13
|
3
|
0
|
3
|
6.51
|
|
2024-12-23
|
2
|
0
|
2
|
6.65
|
|
2024-12-09
|
0
|
6
|
-6
|
6.98
|
|
2024-11-29
|
0
|
2
|
-2
|
6.92
|
| 合計 | 9186 | 5191 | 3995 | |
