| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
2
|
-2
|
94.40
|
|
2026-11-02
|
0
|
1
|
-1
|
97.80
|
|
2026-10-27
|
0
|
2
|
-2
|
98.10
|
|
2026-10-21
|
0
|
3
|
-3
|
97.30
|
|
2026-10-14
|
0
|
3
|
-3
|
101.50
|
|
2026-10-13
|
0
|
4
|
-4
|
100.50
|
|
2026-10-12
|
0
|
5
|
-5
|
101.50
|
|
2026-10-07
|
0
|
6
|
-6
|
101.00
|
|
2026-10-05
|
0
|
4
|
-4
|
99.80
|
|
2026-09-30
|
0
|
2
|
-2
|
100.00
|
|
2026-09-29
|
0
|
2
|
-2
|
101.00
|
|
2026-09-24
|
0
|
3
|
-3
|
101.00
|
|
2026-09-22
|
0
|
4
|
-4
|
100.50
|
|
2026-07-28
|
6
|
0
|
6
|
105.50
|
|
2026-07-27
|
6
|
0
|
6
|
110.00
|
|
2026-07-02
|
0
|
6
|
-6
|
113.50
|
|
2026-05-26
|
0
|
10
|
-10
|
92.70
|
|
2026-02-05
|
1
|
5
|
-4
|
96.90
|
|
2026-01-26
|
0
|
6
|
-6
|
95.00
|
|
2026-01-02
|
4
|
1
|
3
|
89.20
|
|
2025-12-17
|
0
|
2
|
-2
|
86.70
|
|
2025-12-16
|
0
|
5
|
-5
|
86.60
|
|
2025-12-15
|
0
|
2
|
-2
|
87.00
|
|
2025-12-11
|
0
|
3
|
-3
|
86.70
|
|
2025-12-10
|
0
|
1
|
-1
|
87.00
|
|
2025-12-09
|
35
|
0
|
35
|
88.30
|
|
2025-12-08
|
33
|
0
|
33
|
88.50
|
|
2025-12-05
|
34
|
0
|
34
|
87.90
|
|
2025-12-04
|
42
|
0
|
42
|
87.20
|
|
2025-12-03
|
38
|
0
|
38
|
87.40
|
|
2025-12-02
|
33
|
1
|
32
|
87.50
|
|
2025-12-01
|
52
|
0
|
52
|
86.00
|
|
2025-11-28
|
44
|
0
|
44
|
85.90
|
|
2025-11-27
|
47
|
1
|
46
|
85.60
|
|
2025-11-26
|
49
|
1
|
48
|
86.50
|
|
2025-11-25
|
55
|
3
|
52
|
84.20
|
|
2025-11-24
|
57
|
3
|
54
|
84.50
|
|
2025-11-21
|
59
|
0
|
59
|
83.50
|
|
2025-11-20
|
57
|
7
|
50
|
83.50
|
|
2025-11-19
|
58
|
0
|
58
|
82.80
|
|
2025-11-18
|
71
|
0
|
71
|
83.30
|
|
2025-11-17
|
72
|
0
|
72
|
84.40
|
|
2025-11-14
|
73
|
0
|
73
|
85.40
|
|
2025-11-13
|
71
|
0
|
71
|
85.50
|
|
2025-11-12
|
72
|
0
|
72
|
85.50
|
|
2025-11-11
|
72
|
1
|
71
|
84.90
|
|
2025-11-10
|
69
|
1
|
68
|
84.90
|
|
2025-11-07
|
67
|
0
|
67
|
85.00
|
|
2025-11-06
|
7
|
3
|
4
|
84.60
|
|
2025-10-17
|
2
|
0
|
2
|
83.30
|
|
2025-10-16
|
0
|
2
|
-2
|
83.80
|
|
2025-09-25
|
0
|
3
|
-3
|
86.00
|
|
2025-08-11
|
0
|
8
|
-8
|
86.70
|
|
2025-08-07
|
0
|
2
|
-2
|
85.50
|
|
2025-08-06
|
0
|
5
|
-5
|
85.20
|
|
2025-08-05
|
0
|
3
|
-3
|
85.20
|
|
2025-07-23
|
0
|
5
|
-5
|
85.80
|
|
2025-07-15
|
0
|
5
|
-5
|
83.30
|
|
2025-07-10
|
0
|
2
|
-2
|
83.10
|
|
2025-07-09
|
0
|
1
|
-1
|
82.50
|
|
2025-07-08
|
1
|
4
|
-3
|
82.30
|
|
2025-06-11
|
0
|
1
|
-1
|
91.90
|
|
2025-05-06
|
0
|
2
|
-2
|
91.20
|
|
2025-04-07
|
2
|
0
|
2
|
90.90
|
|
2025-03-03
|
3
|
0
|
3
|
108.50
|
|
2025-02-26
|
10
|
0
|
10
|
110.00
|
|
2025-02-25
|
15
|
0
|
15
|
110.00
|
|
2025-02-24
|
0
|
3
|
-3
|
111.50
|
|
2025-02-21
|
18
|
1
|
17
|
111.50
|
|
2025-02-19
|
8
|
0
|
8
|
109.50
|
|
2025-02-18
|
10
|
0
|
10
|
108.50
|
|
2025-02-17
|
50
|
0
|
50
|
108.50
|
|
2025-02-05
|
10
|
0
|
10
|
108.00
|
|
2025-01-21
|
0
|
3
|
-3
|
105.50
|
|
2025-01-14
|
0
|
2
|
-2
|
101.50
|
|
2024-12-30
|
5
|
10
|
-5
|
100.50
|
|
2024-12-12
|
0
|
5
|
-5
|
105.50
|
|
2024-12-06
|
2
|
11
|
-9
|
106.00
|
|
2024-12-02
|
0
|
7
|
-7
|
101.50
|
|
2024-11-25
|
0
|
2
|
-2
|
100.50
|
|
2024-11-22
|
15
|
0
|
15
|
101.50
|
|
2024-11-21
|
0
|
9
|
-9
|
102.50
|
| 合計 | 1435 | 199 | 1236 | |
