| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
26.35
|
|
2026-10-06
|
50
|
0
|
50
|
26.00
|
|
2026-10-05
|
20
|
0
|
20
|
26.10
|
|
2026-10-01
|
40
|
0
|
40
|
26.50
|
|
2026-09-29
|
20
|
0
|
20
|
26.90
|
|
2026-09-24
|
8
|
0
|
8
|
27.70
|
|
2026-09-21
|
0
|
96
|
-96
|
31.60
|
|
2026-09-18
|
4
|
46
|
-42
|
31.40
|
|
2026-09-16
|
5
|
0
|
5
|
30.25
|
|
2026-09-03
|
0
|
5
|
-5
|
29.50
|
|
2026-06-26
|
0
|
43
|
-43
|
27.00
|
|
2026-06-12
|
15
|
7
|
8
|
27.95
|
|
2026-06-08
|
6
|
0
|
6
|
26.65
|
|
2026-05-27
|
26
|
0
|
26
|
25.80
|
|
2026-05-25
|
50
|
8
|
42
|
25.80
|
|
2026-05-22
|
43
|
0
|
43
|
26.00
|
|
2026-05-20
|
20
|
0
|
20
|
26.25
|
|
2026-05-18
|
11
|
0
|
11
|
26.50
|
|
2026-05-14
|
105
|
0
|
105
|
26.35
|
|
2026-05-13
|
5
|
0
|
5
|
26.80
|
|
2026-05-11
|
0
|
27
|
-27
|
26.90
|
|
2026-05-04
|
5
|
0
|
5
|
26.45
|
|
2026-04-30
|
47
|
0
|
47
|
26.20
|
|
2026-04-29
|
27
|
0
|
27
|
27.40
|
|
2026-04-27
|
10
|
0
|
10
|
27.70
|
|
2026-04-24
|
22
|
0
|
22
|
28.80
|
|
2026-04-22
|
60
|
17
|
43
|
29.45
|
|
2026-04-21
|
36
|
2
|
34
|
30.10
|
|
2026-04-20
|
3
|
94
|
-91
|
29.70
|
|
2026-04-17
|
0
|
18
|
-18
|
29.00
|
|
2026-04-13
|
65
|
0
|
65
|
26.00
|
|
2026-04-10
|
45
|
0
|
45
|
26.20
|
|
2026-04-08
|
30
|
0
|
30
|
27.60
|
|
2026-03-27
|
0
|
5
|
-5
|
26.85
|
|
2026-03-25
|
5
|
0
|
5
|
27.05
|
|
2026-03-09
|
50
|
0
|
50
|
25.80
|
|
2026-03-03
|
20
|
0
|
20
|
28.05
|
|
2026-01-07
|
0
|
15
|
-15
|
30.00
|
|
2026-01-05
|
0
|
13
|
-13
|
29.00
|
|
2025-12-30
|
11
|
0
|
11
|
30.35
|
|
2025-12-26
|
40
|
0
|
40
|
30.40
|
|
2025-12-17
|
57
|
10
|
47
|
30.55
|
|
2025-12-09
|
2
|
0
|
2
|
31.80
|
|
2025-12-03
|
50
|
0
|
50
|
31.80
|
|
2025-12-02
|
10
|
0
|
10
|
32.00
|
|
2025-11-21
|
7
|
0
|
7
|
30.80
|
|
2025-11-13
|
50
|
0
|
50
|
33.00
|
|
2025-10-20
|
20
|
0
|
20
|
36.00
|
|
2025-10-02
|
20
|
0
|
20
|
39.50
|
|
2025-09-30
|
20
|
0
|
20
|
42.20
|
|
2025-09-26
|
23
|
0
|
23
|
43.20
|
|
2025-09-25
|
20
|
0
|
20
|
44.00
|
|
2025-09-19
|
62
|
0
|
62
|
45.15
|
|
2025-09-18
|
71
|
0
|
71
|
47.50
|
|
2025-09-12
|
10
|
0
|
10
|
49.50
|
|
2025-09-11
|
10
|
0
|
10
|
49.10
|
|
2025-09-10
|
10
|
0
|
10
|
50.30
|
|
2025-09-08
|
42
|
0
|
42
|
52.30
|
|
2025-09-05
|
1
|
31
|
-30
|
56.60
|
|
2025-09-04
|
34
|
83
|
-49
|
56.80
|
|
2025-08-26
|
30
|
0
|
30
|
51.60
|
|
2025-08-25
|
50
|
0
|
50
|
52.90
|
|
2025-08-22
|
30
|
0
|
30
|
54.90
|
|
2025-08-21
|
10
|
4
|
6
|
57.30
|
|
2025-08-20
|
83
|
0
|
83
|
64.70
|
|
2025-08-19
|
42
|
0
|
42
|
65.10
|
|
2025-08-18
|
41
|
0
|
41
|
66.00
|
|
2025-08-12
|
40
|
0
|
40
|
67.10
|
|
2025-08-11
|
22
|
0
|
22
|
68.00
|
|
2025-08-07
|
71
|
0
|
71
|
69.10
|
|
2025-08-06
|
110
|
0
|
110
|
69.50
|
|
2025-08-04
|
20
|
0
|
20
|
70.10
|
|
2025-08-01
|
41
|
0
|
41
|
70.40
|
|
2025-07-31
|
24
|
0
|
24
|
70.00
|
|
2025-07-22
|
10
|
0
|
10
|
71.00
|
|
2025-07-15
|
3
|
0
|
3
|
72.10
|
|
2025-07-07
|
11
|
0
|
11
|
70.30
|
|
2025-07-04
|
14
|
0
|
14
|
70.60
|
|
2025-07-02
|
90
|
1
|
89
|
71.30
|
|
2025-07-01
|
0
|
2
|
-2
|
73.10
|
|
2025-06-30
|
83
|
0
|
83
|
71.90
|
|
2025-06-09
|
0
|
15
|
-15
|
81.00
|
|
2025-06-06
|
0
|
67
|
-67
|
76.30
|
|
2025-06-05
|
0
|
50
|
-50
|
75.00
|
|
2025-06-04
|
0
|
56
|
-56
|
74.50
|
|
2025-05-14
|
72
|
1
|
71
|
68.50
|
|
2025-05-13
|
0
|
1
|
-1
|
72.80
|
|
2025-04-30
|
1
|
8
|
-7
|
72.00
|
|
2025-04-29
|
68
|
0
|
68
|
70.80
|
|
2025-04-22
|
60
|
0
|
60
|
70.00
|
|
2025-04-21
|
11
|
1
|
10
|
72.10
|
|
2025-02-11
|
1
|
21
|
-20
|
85.20
|
|
2025-01-14
|
0
|
71
|
-71
|
78.00
|
|
2025-01-08
|
0
|
10
|
-10
|
72.70
|
|
2025-01-06
|
27
|
0
|
27
|
71.50
|
|
2025-01-03
|
46
|
0
|
46
|
72.20
|
|
2024-12-30
|
51
|
1
|
50
|
76.00
|
|
2024-12-11
|
3
|
18
|
-15
|
81.10
|
|
2024-12-03
|
0
|
15
|
-15
|
81.70
|
|
2024-11-29
|
4
|
72
|
-68
|
81.40
|
|
2024-11-27
|
10
|
51
|
-41
|
81.30
|
|
2024-11-26
|
14
|
99
|
-85
|
81.00
|
|
2024-11-25
|
8
|
41
|
-33
|
79.90
|
|
2024-11-21
|
18
|
39
|
-21
|
77.90
|
|
2024-11-20
|
5
|
61
|
-56
|
77.20
|
|
2024-11-15
|
1
|
57
|
-56
|
71.50
|
|
2024-11-13
|
27
|
2
|
25
|
65.00
|
|
2024-11-12
|
24
|
0
|
24
|
65.60
|
|
2024-11-11
|
0
|
11
|
-11
|
66.60
|
|
2024-11-08
|
19
|
12
|
7
|
65.60
|
| 合計 | 2718 | 1308 | 1410 | |
