| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
2
|
-2
|
34.35
|
|
2026-11-04
|
0
|
1
|
-1
|
34.50
|
|
2026-11-03
|
0
|
8
|
-8
|
34.70
|
|
2026-11-02
|
0
|
1
|
-1
|
35.50
|
|
2026-10-30
|
0
|
7
|
-7
|
35.35
|
|
2026-10-28
|
0
|
2
|
-2
|
35.65
|
|
2026-10-27
|
0
|
10
|
-10
|
35.45
|
|
2026-09-21
|
1
|
0
|
1
|
35.15
|
|
2026-09-03
|
0
|
3
|
-3
|
36.25
|
|
2026-09-01
|
0
|
0
|
0
|
36.55
|
|
2026-08-26
|
0
|
4
|
-4
|
36.75
|
|
2026-08-25
|
0
|
5
|
-5
|
36.50
|
|
2026-06-02
|
0
|
0
|
0
|
35.30
|
|
2026-05-20
|
0
|
1
|
-1
|
33.75
|
|
2026-05-11
|
0
|
9
|
-9
|
32.35
|
|
2026-04-14
|
6
|
0
|
6
|
30.85
|
|
2026-01-22
|
2
|
0
|
2
|
34.60
|
|
2025-12-19
|
0
|
0
|
0
|
29.15
|
|
2025-11-25
|
0
|
0
|
0
|
29.30
|
|
2025-10-31
|
0
|
0
|
0
|
29.30
|
|
2025-07-03
|
2
|
0
|
2
|
38.80
|
|
2025-06-25
|
0
|
0
|
0
|
39.40
|
|
2025-06-23
|
1
|
0
|
1
|
39.30
|
|
2025-06-05
|
1
|
0
|
1
|
40.05
|
|
2025-04-22
|
0
|
6
|
-6
|
39.30
|
|
2025-04-14
|
0
|
1
|
-1
|
40.70
|
|
2025-04-01
|
0
|
2
|
-2
|
47.45
|
|
2025-03-27
|
3
|
0
|
3
|
51.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-02-11
|
2
|
0
|
2
|
52.00
|
|
2025-02-04
|
0
|
1
|
-1
|
50.40
|
|
2025-01-15
|
2
|
0
|
2
|
49.40
|
|
2025-01-13
|
2
|
0
|
2
|
49.35
|
|
2025-01-09
|
3
|
0
|
3
|
50.90
|
|
2025-01-07
|
1
|
0
|
1
|
52.00
|
|
2025-01-06
|
2
|
0
|
2
|
51.30
|
|
2025-01-03
|
2
|
0
|
2
|
52.10
|
|
2025-01-02
|
1
|
0
|
1
|
51.70
|
|
2024-12-30
|
4
|
0
|
4
|
51.80
|
|
2024-12-23
|
6
|
0
|
6
|
53.30
|
|
2024-11-25
|
1
|
0
|
1
|
49.80
|
|
2024-11-14
|
6
|
0
|
6
|
48.80
|
| 合計 | 50 | 63 | -13 | |
