| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
7.03
|
|
2026-10-27
|
1
|
0
|
1
|
7.00
|
|
2026-10-13
|
0
|
0
|
0
|
7.05
|
|
2026-09-21
|
0
|
1
|
-1
|
7.28
|
|
2026-09-15
|
0
|
1
|
-1
|
7.07
|
|
2026-09-09
|
0
|
3
|
-3
|
7.07
|
|
2026-09-08
|
1
|
0
|
1
|
7.08
|
|
2026-08-27
|
0
|
5
|
-5
|
7.15
|
|
2026-08-26
|
5
|
0
|
5
|
7.10
|
|
2026-05-07
|
0
|
4
|
-4
|
8.03
|
|
2026-04-22
|
0
|
2
|
-2
|
8.08
|
|
2026-04-21
|
0
|
4
|
-4
|
8.20
|
|
2026-04-20
|
4
|
0
|
4
|
8.22
|
|
2026-03-31
|
0
|
1
|
-1
|
7.89
|
|
2026-03-23
|
0
|
1
|
-1
|
8.30
|
|
2026-03-16
|
1
|
4
|
-3
|
8.49
|
|
2026-03-09
|
0
|
6
|
-6
|
8.05
|
|
2026-02-02
|
6
|
0
|
6
|
9.07
|
|
2026-01-23
|
0
|
15
|
-15
|
10.00
|
|
2026-01-19
|
0
|
21
|
-21
|
9.03
|
|
2026-01-15
|
11
|
2
|
9
|
8.92
|
|
2026-01-14
|
5
|
0
|
5
|
8.58
|
|
2025-12-29
|
15
|
3
|
12
|
9.05
|
|
2025-12-15
|
3
|
14
|
-11
|
8.32
|
|
2025-12-10
|
14
|
2
|
12
|
9.25
|
|
2025-12-08
|
1
|
26
|
-25
|
8.78
|
|
2025-11-24
|
8
|
0
|
8
|
7.95
|
|
2025-11-17
|
0
|
13
|
-13
|
9.50
|
|
2025-11-13
|
12
|
1
|
11
|
9.45
|
|
2025-11-12
|
1
|
0
|
1
|
9.88
|
|
2025-11-04
|
0
|
7
|
-7
|
10.10
|
|
2025-11-03
|
0
|
1
|
-1
|
10.15
|
|
2025-10-30
|
1
|
0
|
1
|
10.10
|
|
2025-10-29
|
1
|
7
|
-6
|
10.00
|
|
2025-10-20
|
0
|
5
|
-5
|
10.65
|
|
2025-10-09
|
13
|
0
|
13
|
11.00
|
|
2025-09-26
|
3
|
0
|
3
|
9.85
|
|
2025-09-25
|
2
|
0
|
2
|
10.05
|
|
2025-09-22
|
0
|
11
|
-11
|
10.30
|
|
2025-09-16
|
4
|
0
|
4
|
11.25
|
|
2025-09-09
|
2
|
0
|
2
|
13.00
|
|
2025-09-08
|
6
|
2
|
4
|
13.00
|
|
2025-09-04
|
2
|
0
|
2
|
12.90
|
|
2025-09-03
|
0
|
22
|
-22
|
12.90
|
|
2025-09-01
|
2
|
0
|
2
|
12.80
|
|
2025-08-28
|
5
|
2
|
3
|
12.85
|
|
2025-08-26
|
4
|
0
|
4
|
13.20
|
|
2025-08-25
|
0
|
5
|
-5
|
13.20
|
|
2025-08-22
|
0
|
7
|
-7
|
13.35
|
|
2025-08-21
|
0
|
7
|
-7
|
13.05
|
|
2025-08-14
|
4
|
0
|
4
|
13.20
|
|
2025-08-13
|
0
|
8
|
-8
|
13.50
|
|
2025-08-11
|
1
|
0
|
1
|
13.75
|
|
2025-07-10
|
0
|
1
|
-1
|
12.75
|
|
2025-06-25
|
0
|
13
|
-13
|
14.20
|
|
2025-06-24
|
0
|
1
|
-1
|
14.20
|
|
2025-06-23
|
0
|
4
|
-4
|
14.20
|
|
2025-05-27
|
0
|
2
|
-2
|
15.65
|
|
2025-05-12
|
0
|
2
|
-2
|
14.70
|
|
2025-05-06
|
1
|
0
|
1
|
14.80
|
|
2025-04-29
|
0
|
2
|
-2
|
15.20
|
|
2025-04-18
|
2
|
0
|
2
|
14.60
|
|
2025-04-07
|
1
|
0
|
1
|
17.05
|
|
2025-04-02
|
0
|
23
|
-23
|
18.90
|
|
2025-04-01
|
24
|
0
|
24
|
20.05
|
|
2025-02-05
|
0
|
0
|
0
|
19.40
|
|
2024-12-02
|
17
|
0
|
17
|
16.20
|
|
2024-11-27
|
3
|
0
|
3
|
16.25
|
| 合計 | 186 | 262 | -76 | |
