| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
46
|
446
|
-400
|
180.50
|
|
2026-10-27
|
44
|
17
|
27
|
278.50
|
|
2026-10-19
|
209
|
116
|
93
|
289.50
|
|
2026-10-16
|
641
|
62
|
579
|
298.50
|
|
2026-10-08
|
120
|
24
|
96
|
248.00
|
|
2026-08-17
|
1
|
304
|
-303
|
175.00
|
|
2026-08-14
|
306
|
116
|
190
|
173.00
|
|
2026-08-13
|
12
|
194
|
-182
|
168.00
|
|
2026-08-12
|
1
|
98
|
-97
|
171.00
|
|
2026-08-10
|
407
|
20
|
387
|
171.50
|
|
2026-07-27
|
0
|
14
|
-14
|
157.00
|
|
2026-07-24
|
0
|
60
|
-60
|
159.50
|
|
2026-07-23
|
0
|
35
|
-35
|
166.00
|
|
2026-07-16
|
1
|
30
|
-29
|
177.50
|
|
2026-07-07
|
3
|
173
|
-170
|
195.00
|
|
2026-07-06
|
9
|
169
|
-160
|
202.50
|
|
2026-06-30
|
0
|
116
|
-116
|
213.00
|
|
2026-06-18
|
62
|
3
|
59
|
204.50
|
|
2026-06-16
|
3
|
85
|
-82
|
209.50
|
|
2026-06-11
|
89
|
6
|
83
|
192.00
|
|
2026-06-08
|
121
|
14
|
107
|
197.50
|
|
2026-06-02
|
15
|
162
|
-147
|
214.50
|
|
2026-05-28
|
43
|
6
|
37
|
222.50
|
|
2026-05-26
|
242
|
18
|
224
|
246.50
|
|
2026-05-25
|
172
|
12
|
160
|
238.00
|
|
2026-05-22
|
7
|
119
|
-112
|
245.00
|
|
2026-05-20
|
54
|
4
|
50
|
203.00
|
|
2026-05-19
|
33
|
212
|
-179
|
215.50
|
|
2026-05-18
|
262
|
18
|
244
|
210.00
|
|
2026-05-15
|
90
|
544
|
-454
|
220.50
|
|
2026-05-04
|
31
|
155
|
-124
|
180.00
|
|
2026-04-27
|
150
|
0
|
150
|
147.00
|
|
2026-04-24
|
75
|
34
|
41
|
145.00
|
|
2026-04-22
|
59
|
2
|
57
|
158.00
|
|
2026-04-21
|
252
|
8
|
244
|
158.50
|
|
2026-04-17
|
13
|
682
|
-669
|
157.00
|
|
2026-04-16
|
416
|
171
|
245
|
143.00
|
|
2026-04-02
|
11
|
1
|
10
|
94.10
|
|
2026-03-27
|
20
|
0
|
20
|
96.10
|
|
2026-03-25
|
20
|
0
|
20
|
97.00
|
|
2026-03-17
|
10
|
0
|
10
|
101.00
|
|
2026-03-12
|
22
|
1
|
21
|
100.00
|
|
2026-03-09
|
22
|
0
|
22
|
95.00
|
|
2026-02-26
|
0
|
18
|
-18
|
101.50
|
|
2026-01-15
|
1
|
10
|
-9
|
96.10
|
|
2025-12-18
|
10
|
0
|
10
|
96.90
|
|
2025-12-12
|
10
|
0
|
10
|
98.80
|
|
2025-12-10
|
17
|
0
|
17
|
99.50
|
|
2025-12-08
|
0
|
6
|
-6
|
102.00
|
|
2025-10-29
|
2
|
20
|
-18
|
109.50
|
|
2025-10-01
|
20
|
0
|
20
|
104.00
|
|
2025-08-19
|
20
|
0
|
20
|
102.00
|
|
2025-08-06
|
1
|
10
|
-9
|
109.00
|
|
2025-08-04
|
60
|
0
|
60
|
107.00
|
|
2025-07-28
|
20
|
0
|
20
|
105.00
|
|
2025-06-26
|
10
|
0
|
10
|
107.00
|
|
2025-06-25
|
6
|
0
|
6
|
109.50
|
|
2025-06-23
|
10
|
0
|
10
|
108.00
|
|
2025-06-05
|
20
|
0
|
20
|
108.00
|
|
2025-04-28
|
20
|
0
|
20
|
98.00
|
|
2025-04-18
|
11
|
2
|
9
|
93.50
|
|
2025-04-15
|
20
|
0
|
20
|
95.50
|
|
2025-04-11
|
31
|
1
|
30
|
90.90
|
|
2025-04-01
|
20
|
0
|
20
|
110.50
|
|
2025-03-17
|
30
|
0
|
30
|
114.50
|
|
2025-03-14
|
53
|
2
|
51
|
116.50
|
|
2025-03-13
|
0
|
135
|
-135
|
120.00
|
|
2025-02-18
|
30
|
1
|
29
|
108.00
|
|
2025-02-10
|
100
|
0
|
100
|
107.00
|
|
2024-12-24
|
0
|
10
|
-10
|
107.50
|
|
2024-12-12
|
10
|
0
|
10
|
105.00
|
| 合計 | 4626 | 4466 | 160 | |
