| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
30
|
9
|
21
|
40.00
|
|
2026-11-05
|
23
|
0
|
23
|
39.55
|
|
2026-11-04
|
13
|
0
|
13
|
39.90
|
|
2026-11-03
|
13
|
0
|
13
|
40.00
|
|
2026-11-02
|
8
|
0
|
8
|
40.10
|
|
2026-10-30
|
11
|
1
|
10
|
40.05
|
|
2026-10-29
|
13
|
0
|
13
|
40.20
|
|
2026-10-28
|
7
|
0
|
7
|
40.20
|
|
2026-10-27
|
5
|
0
|
5
|
40.15
|
|
2026-10-22
|
6
|
0
|
6
|
40.10
|
|
2026-10-21
|
14
|
0
|
14
|
40.15
|
|
2026-10-20
|
9
|
0
|
9
|
40.10
|
|
2026-10-19
|
3
|
0
|
3
|
40.20
|
|
2026-10-14
|
7
|
0
|
7
|
40.45
|
|
2026-10-12
|
7
|
1
|
6
|
40.60
|
|
2026-10-08
|
2
|
0
|
2
|
40.85
|
|
2026-10-06
|
0
|
5
|
-5
|
40.85
|
|
2026-10-01
|
4
|
2
|
2
|
41.00
|
|
2026-09-30
|
3
|
0
|
3
|
41.05
|
|
2026-09-23
|
5
|
0
|
5
|
40.90
|
|
2026-09-18
|
10
|
0
|
10
|
41.00
|
|
2026-09-15
|
0
|
3
|
-3
|
40.80
|
|
2026-09-14
|
5
|
0
|
5
|
40.75
|
|
2026-09-09
|
15
|
0
|
15
|
41.00
|
|
2026-09-08
|
0
|
0
|
0
|
41.00
|
|
2026-09-07
|
7
|
0
|
7
|
41.30
|
|
2026-09-04
|
0
|
1
|
-1
|
40.95
|
|
2026-09-02
|
30
|
3
|
27
|
41.00
|
|
2026-09-01
|
0
|
1
|
-1
|
40.90
|
|
2026-08-28
|
33
|
5
|
28
|
41.10
|
|
2026-08-27
|
0
|
4
|
-4
|
41.00
|
|
2026-08-24
|
0
|
1
|
-1
|
40.55
|
|
2026-08-21
|
0
|
1
|
-1
|
40.40
|
|
2026-08-20
|
0
|
2
|
-2
|
40.50
|
|
2026-08-19
|
0
|
0
|
0
|
40.40
|
|
2026-08-18
|
0
|
1
|
-1
|
40.40
|
|
2026-08-14
|
4
|
0
|
4
|
40.30
|
|
2026-08-13
|
17
|
0
|
17
|
40.30
|
|
2026-08-12
|
28
|
4
|
24
|
40.05
|
|
2026-08-11
|
1
|
34
|
-33
|
43.25
|
|
2026-08-07
|
5
|
21
|
-16
|
42.90
|
|
2026-08-06
|
0
|
42
|
-42
|
43.30
|
|
2026-08-05
|
7
|
0
|
7
|
43.05
|
|
2026-08-04
|
5
|
0
|
5
|
43.05
|
|
2026-08-03
|
3
|
1
|
2
|
42.75
|
|
2026-07-31
|
15
|
0
|
15
|
42.85
|
|
2026-07-30
|
0
|
2
|
-2
|
42.65
|
|
2026-07-29
|
1
|
6
|
-5
|
42.45
|
|
2026-07-28
|
8
|
5
|
3
|
42.25
|
|
2026-07-27
|
6
|
3
|
3
|
42.30
|
|
2026-07-24
|
46
|
4
|
42
|
41.95
|
|
2026-07-23
|
14
|
0
|
14
|
41.75
|
|
2026-07-22
|
23
|
0
|
23
|
42.05
|
|
2026-07-21
|
46
|
0
|
46
|
42.00
|
|
2026-07-20
|
16
|
0
|
16
|
42.40
|
|
2026-07-17
|
7
|
3
|
4
|
42.85
|
|
2026-07-16
|
5
|
0
|
5
|
42.65
|
|
2026-07-14
|
5
|
0
|
5
|
43.25
|
|
2026-07-07
|
4
|
0
|
4
|
44.25
|
|
2026-07-06
|
13
|
0
|
13
|
44.00
|
|
2026-07-03
|
15
|
0
|
15
|
43.80
|
|
2026-07-02
|
12
|
0
|
12
|
43.40
|
|
2026-07-01
|
41
|
0
|
41
|
43.50
|
|
2026-06-30
|
44
|
0
|
44
|
43.65
|
|
2026-06-29
|
5
|
0
|
5
|
43.25
|
|
2026-06-26
|
11
|
0
|
11
|
42.80
|
|
2026-06-25
|
24
|
0
|
24
|
42.50
|
|
2026-06-24
|
6
|
0
|
6
|
43.10
|
|
2026-06-23
|
5
|
0
|
5
|
43.65
|
|
2026-06-22
|
24
|
0
|
24
|
44.00
|
|
2026-06-18
|
5
|
0
|
5
|
44.30
|
|
2026-06-17
|
3
|
0
|
3
|
44.55
|
|
2026-06-16
|
1
|
0
|
1
|
44.85
|
|
2026-06-12
|
2
|
0
|
2
|
45.00
|
|
2026-06-10
|
5
|
0
|
5
|
45.00
|
|
2026-05-27
|
24
|
0
|
24
|
45.15
|
|
2026-05-26
|
10
|
0
|
10
|
45.50
|
|
2026-05-25
|
4
|
0
|
4
|
45.50
|
|
2026-05-15
|
0
|
3
|
-3
|
46.60
|
|
2026-05-14
|
0
|
2
|
-2
|
46.65
|
|
2026-05-12
|
0
|
61
|
-61
|
46.70
|
|
2026-05-11
|
0
|
12
|
-12
|
47.30
|
|
2026-05-04
|
0
|
4
|
-4
|
47.10
|
|
2026-04-28
|
15
|
0
|
15
|
47.60
|
|
2026-04-24
|
1
|
0
|
1
|
48.00
|
|
2026-04-23
|
1
|
11
|
-10
|
48.30
|
|
2026-04-21
|
0
|
8
|
-8
|
48.30
|
|
2026-04-20
|
1
|
0
|
1
|
47.65
|
|
2026-04-17
|
5
|
0
|
5
|
47.55
|
|
2026-04-15
|
7
|
4
|
3
|
47.65
|
|
2026-04-14
|
6
|
0
|
6
|
47.60
|
|
2026-04-13
|
3
|
1
|
2
|
47.55
|
|
2026-04-09
|
0
|
1
|
-1
|
47.70
|
|
2026-03-31
|
0
|
1
|
-1
|
47.05
|
|
2026-03-30
|
1
|
0
|
1
|
47.10
|
|
2026-03-27
|
0
|
0
|
0
|
47.10
|
|
2026-03-26
|
0
|
1
|
-1
|
47.10
|
|
2026-03-25
|
5
|
1
|
4
|
47.10
|
|
2026-03-24
|
0
|
1
|
-1
|
47.05
|
|
2026-03-19
|
0
|
4
|
-4
|
47.75
|
|
2026-03-18
|
5
|
1
|
4
|
47.55
|
|
2026-03-17
|
0
|
3
|
-3
|
46.90
|
|
2026-03-13
|
5
|
1
|
4
|
47.00
|
|
2026-03-12
|
0
|
2
|
-2
|
47.40
|
|
2026-03-11
|
10
|
2
|
8
|
47.95
|
|
2026-03-10
|
9
|
5
|
4
|
47.30
|
|
2026-03-09
|
4
|
0
|
4
|
46.55
|
|
2026-03-05
|
3
|
0
|
3
|
47.05
|
|
2026-03-03
|
9
|
0
|
9
|
47.20
|
|
2026-03-02
|
26
|
0
|
26
|
47.20
|
|
2026-02-26
|
7
|
0
|
7
|
47.35
|
|
2026-02-25
|
4
|
0
|
4
|
47.50
|
|
2026-02-24
|
29
|
0
|
29
|
47.45
|
|
2026-02-23
|
13
|
0
|
13
|
47.45
|
|
2026-02-11
|
5
|
0
|
5
|
48.05
|
|
2026-02-09
|
4
|
0
|
4
|
48.75
|
|
2026-02-04
|
4
|
0
|
4
|
49.05
|
|
2026-02-02
|
3
|
0
|
3
|
48.95
|
|
2026-01-29
|
3
|
0
|
3
|
49.25
|
|
2026-01-28
|
5
|
0
|
5
|
49.30
|
|
2026-01-27
|
16
|
0
|
16
|
49.50
|
|
2026-01-26
|
2
|
0
|
2
|
49.50
|
|
2026-01-21
|
6
|
0
|
6
|
49.45
|
|
2026-01-20
|
12
|
0
|
12
|
49.50
|
|
2026-01-19
|
5
|
0
|
5
|
49.55
|
|
2026-01-16
|
5
|
0
|
5
|
49.50
|
|
2026-01-15
|
3
|
1
|
2
|
49.65
|
|
2025-12-31
|
7
|
0
|
7
|
49.80
|
|
2025-12-30
|
5
|
0
|
5
|
49.65
|
|
2025-12-22
|
3
|
0
|
3
|
50.40
|
|
2025-12-17
|
0
|
2
|
-2
|
50.50
|
|
2025-12-10
|
1
|
0
|
1
|
48.85
|
|
2025-12-04
|
0
|
0
|
0
|
49.00
|
|
2025-12-02
|
0
|
0
|
0
|
49.00
|
|
2025-11-28
|
0
|
0
|
0
|
49.00
|
|
2025-11-26
|
0
|
2
|
-2
|
49.10
|
|
2025-11-25
|
0
|
0
|
0
|
48.95
|
|
2025-11-24
|
0
|
1
|
-1
|
49.30
|
|
2025-11-21
|
0
|
2
|
-2
|
49.15
|
|
2025-11-18
|
0
|
1
|
-1
|
49.10
|
|
2025-11-14
|
0
|
3
|
-3
|
48.70
|
|
2025-11-13
|
0
|
3
|
-3
|
48.10
|
|
2025-11-12
|
0
|
2
|
-2
|
48.10
|
|
2025-11-11
|
0
|
1
|
-1
|
48.10
|
|
2025-11-10
|
0
|
0
|
0
|
48.30
|
|
2025-11-06
|
0
|
0
|
0
|
47.40
|
|
2025-11-05
|
7
|
0
|
7
|
47.40
|
|
2025-11-04
|
5
|
0
|
5
|
47.50
|
|
2025-11-03
|
6
|
0
|
6
|
47.55
|
|
2025-10-31
|
5
|
0
|
5
|
47.80
|
|
2025-10-23
|
4
|
0
|
4
|
48.25
|
|
2025-10-17
|
0
|
0
|
0
|
48.75
|
|
2025-10-14
|
0
|
0
|
0
|
48.90
|
|
2025-10-09
|
9
|
0
|
9
|
48.65
|
|
2025-10-08
|
4
|
0
|
4
|
49.35
|
|
2025-10-07
|
1
|
0
|
1
|
50.00
|
|
2025-09-24
|
14
|
0
|
14
|
49.60
|
|
2025-09-23
|
24
|
0
|
24
|
49.60
|
|
2025-09-22
|
15
|
0
|
15
|
49.85
|
|
2025-09-17
|
49
|
0
|
49
|
50.00
|
|
2025-09-15
|
3
|
0
|
3
|
50.00
|
|
2025-09-11
|
0
|
4
|
-4
|
50.00
|
|
2025-09-10
|
40
|
2
|
38
|
50.00
|
|
2025-09-09
|
93
|
0
|
93
|
50.00
|
|
2025-09-05
|
4
|
0
|
4
|
50.20
|
|
2025-08-26
|
0
|
7
|
-7
|
50.30
|
|
2025-08-25
|
0
|
7
|
-7
|
50.00
|
|
2025-08-22
|
0
|
3
|
-3
|
50.00
|
|
2025-08-11
|
4
|
0
|
4
|
48.00
|
|
2025-08-07
|
0
|
1
|
-1
|
47.70
|
|
2025-08-06
|
0
|
3
|
-3
|
47.70
|
|
2025-08-04
|
0
|
2
|
-2
|
47.30
|
|
2025-07-31
|
4
|
0
|
4
|
47.40
|
|
2025-07-30
|
2
|
0
|
2
|
47.45
|
|
2025-07-28
|
3
|
18
|
-15
|
51.80
|
|
2025-07-25
|
3
|
0
|
3
|
50.80
|
|
2025-07-24
|
0
|
1
|
-1
|
50.50
|
|
2025-07-23
|
3
|
0
|
3
|
50.80
|
|
2025-07-22
|
22
|
1
|
21
|
50.50
|
|
2025-07-21
|
2
|
0
|
2
|
50.50
|
|
2025-07-18
|
28
|
0
|
28
|
50.50
|
|
2025-07-17
|
32
|
4
|
28
|
50.50
|
|
2025-07-16
|
0
|
2
|
-2
|
49.90
|
|
2025-07-10
|
11
|
0
|
11
|
49.90
|
|
2025-07-09
|
0
|
1
|
-1
|
50.00
|
|
2025-07-07
|
4
|
9
|
-5
|
50.50
|
|
2025-07-04
|
52
|
0
|
52
|
50.50
|
|
2025-07-02
|
0
|
1
|
-1
|
50.70
|
|
2025-06-26
|
2
|
0
|
2
|
50.90
|
|
2025-06-25
|
0
|
2
|
-2
|
51.30
|
|
2025-06-20
|
1
|
0
|
1
|
50.90
|
|
2025-06-12
|
19
|
0
|
19
|
51.00
|
|
2025-06-06
|
4
|
0
|
4
|
51.30
|
|
2025-05-29
|
29
|
0
|
29
|
51.60
|
|
2025-05-27
|
0
|
1
|
-1
|
52.10
|
|
2025-05-26
|
0
|
5
|
-5
|
52.60
|
|
2025-05-23
|
2
|
0
|
2
|
52.10
|
|
2025-05-21
|
0
|
2
|
-2
|
52.70
|
|
2025-05-20
|
0
|
2
|
-2
|
52.00
|
|
2025-05-09
|
20
|
0
|
20
|
51.30
|
|
2025-05-07
|
6
|
0
|
6
|
51.50
|
|
2025-04-29
|
4
|
0
|
4
|
51.50
|
|
2025-04-28
|
12
|
0
|
12
|
51.30
|
|
2025-03-27
|
4
|
1
|
3
|
59.30
|
|
2025-03-10
|
5
|
0
|
5
|
58.60
|
|
2025-03-07
|
3
|
1
|
2
|
59.10
|
|
2025-03-05
|
0
|
1
|
-1
|
59.30
|
|
2025-03-04
|
1
|
4
|
-3
|
59.30
|
|
2025-02-25
|
0
|
1
|
-1
|
59.20
|
|
2025-02-21
|
0
|
2
|
-2
|
59.50
|
|
2025-02-17
|
0
|
3
|
-3
|
59.70
|
|
2025-02-14
|
0
|
2
|
-2
|
59.70
|
|
2025-02-11
|
0
|
5
|
-5
|
58.40
|
|
2025-02-10
|
0
|
9
|
-9
|
58.40
|
|
2025-02-06
|
0
|
1
|
-1
|
58.20
|
|
2025-01-22
|
4
|
0
|
4
|
58.30
|
|
2025-01-21
|
0
|
4
|
-4
|
58.30
|
|
2025-01-20
|
0
|
1
|
-1
|
58.20
|
|
2025-01-15
|
1
|
0
|
1
|
57.40
|
|
2025-01-07
|
0
|
3
|
-3
|
57.70
|
|
2024-12-31
|
1
|
0
|
1
|
57.60
|
|
2024-12-30
|
0
|
2
|
-2
|
57.60
|
|
2024-12-26
|
0
|
1
|
-1
|
57.80
|
|
2024-12-25
|
0
|
1
|
-1
|
57.80
|
|
2024-12-24
|
10
|
0
|
10
|
57.70
|
|
2024-12-23
|
21
|
0
|
21
|
58.00
|
|
2024-12-20
|
19
|
7
|
12
|
57.60
|
|
2024-12-19
|
1
|
5
|
-4
|
57.70
|
|
2024-12-18
|
0
|
9
|
-9
|
58.00
|
|
2024-12-17
|
0
|
9
|
-9
|
58.10
|
|
2024-12-16
|
5
|
0
|
5
|
57.50
|
|
2024-12-12
|
0
|
2
|
-2
|
57.80
|
|
2024-12-09
|
0
|
2
|
-2
|
58.20
|
|
2024-12-03
|
2
|
0
|
2
|
56.70
|
|
2024-12-02
|
1
|
0
|
1
|
56.50
|
|
2024-11-29
|
0
|
1
|
-1
|
56.70
|
|
2024-11-27
|
7
|
0
|
7
|
56.90
|
|
2024-11-26
|
3
|
0
|
3
|
57.40
|
|
2024-11-25
|
9
|
2
|
7
|
57.20
|
|
2024-11-22
|
0
|
1
|
-1
|
56.50
|
|
2024-11-21
|
1
|
0
|
1
|
56.30
|
|
2024-11-20
|
2
|
0
|
2
|
56.20
|
|
2024-11-19
|
2
|
0
|
2
|
56.60
|
|
2024-11-18
|
9
|
0
|
9
|
56.40
|
| 合計 | 1724 | 470 | 1254 | |
