| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
5
|
-5
|
27.75
|
|
2026-10-30
|
0
|
2
|
-2
|
25.95
|
|
2026-10-29
|
2
|
0
|
2
|
26.65
|
|
2026-10-08
|
0
|
1
|
-1
|
28.15
|
|
2026-10-07
|
1
|
0
|
1
|
27.30
|
|
2026-09-18
|
1
|
0
|
1
|
28.80
|
|
2026-09-10
|
0
|
1
|
-1
|
29.80
|
|
2026-09-09
|
0
|
17
|
-17
|
29.35
|
|
2026-08-24
|
0
|
1
|
-1
|
26.40
|
|
2026-08-13
|
0
|
4
|
-4
|
25.75
|
|
2026-08-12
|
0
|
10
|
-10
|
26.00
|
|
2026-08-10
|
1
|
8
|
-7
|
25.85
|
|
2026-06-30
|
1
|
0
|
1
|
26.95
|
|
2026-06-23
|
0
|
2
|
-2
|
27.00
|
|
2026-06-17
|
0
|
2
|
-2
|
27.90
|
|
2026-06-16
|
2
|
0
|
2
|
28.25
|
|
2026-06-02
|
4
|
0
|
4
|
29.00
|
|
2026-05-27
|
2
|
1
|
1
|
28.30
|
|
2026-05-26
|
3
|
0
|
3
|
28.40
|
|
2026-05-25
|
1
|
0
|
1
|
28.75
|
|
2026-05-18
|
1
|
1
|
0
|
29.45
|
|
2026-05-15
|
1
|
0
|
1
|
29.40
|
|
2026-05-04
|
2
|
0
|
2
|
30.35
|
|
2026-04-30
|
2
|
0
|
2
|
30.50
|
|
2026-04-15
|
0
|
0
|
0
|
39.40
|
|
2026-04-14
|
0
|
0
|
0
|
39.25
|
|
2026-04-02
|
0
|
0
|
0
|
39.25
|
|
2026-03-31
|
0
|
1
|
-1
|
38.65
|
|
2026-03-26
|
1
|
0
|
1
|
39.05
|
|
2026-03-25
|
0
|
1
|
-1
|
39.65
|
|
2026-03-24
|
0
|
1
|
-1
|
39.15
|
|
2026-03-18
|
0
|
1
|
-1
|
39.60
|
|
2026-03-12
|
0
|
4
|
-4
|
40.45
|
|
2026-03-11
|
0
|
15
|
-15
|
40.15
|
|
2026-03-05
|
0
|
22
|
-22
|
39.70
|
|
2026-02-25
|
1
|
8
|
-7
|
40.00
|
|
2026-01-30
|
0
|
200
|
-200
|
41.95
|
|
2025-12-17
|
0
|
11
|
-11
|
47.95
|
|
2025-12-08
|
0
|
70
|
-70
|
45.90
|
|
2025-11-25
|
0
|
28
|
-28
|
41.80
|
|
2025-11-21
|
17
|
371
|
-354
|
38.60
|
|
2025-11-20
|
11
|
90
|
-79
|
40.30
|
|
2025-11-19
|
0
|
64
|
-64
|
39.35
|
|
2025-11-17
|
1
|
7
|
-6
|
40.70
|
|
2025-10-29
|
75
|
0
|
75
|
44.50
|
|
2025-10-27
|
0
|
45
|
-45
|
46.80
|
|
2025-10-23
|
0
|
30
|
-30
|
44.00
|
|
2025-10-21
|
0
|
7
|
-7
|
44.20
|
|
2025-10-09
|
48
|
8
|
40
|
47.20
|
|
2025-10-07
|
56
|
6
|
50
|
46.75
|
|
2025-10-03
|
80
|
20
|
60
|
49.00
|
|
2025-10-02
|
1230
|
5
|
1225
|
53.50
|
|
2025-07-10
|
0
|
23
|
-23
|
43.05
|
|
2025-06-09
|
0
|
11
|
-11
|
39.05
|
|
2025-05-28
|
14
|
2
|
12
|
43.40
|
|
2025-03-31
|
0
|
6
|
-6
|
36.50
|
|
2025-02-11
|
128
|
62
|
66
|
33.90
|
|
2025-02-10
|
26
|
0
|
26
|
35.70
|
|
2025-02-05
|
202
|
231
|
-29
|
33.50
|
|
2025-01-09
|
0
|
0
|
0
|
27.85
|
|
2024-12-18
|
0
|
1
|
-1
|
28.80
|
|
2024-12-17
|
1
|
1
|
0
|
29.00
|
|
2024-11-12
|
0
|
40
|
-40
|
26.95
|
| 合計 | 1915 | 1447 | 468 | |
