| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
32
|
46
|
-14
|
803.00
|
|
2026-09-03
|
3
|
122
|
-119
|
730.00
|
|
2026-08-31
|
128
|
16
|
112
|
794.00
|
|
2026-08-28
|
18
|
113
|
-95
|
783.00
|
|
2026-08-27
|
29
|
10
|
19
|
742.00
|
|
2026-08-24
|
48
|
25
|
23
|
665.00
|
|
2026-08-21
|
113
|
34
|
79
|
725.00
|
|
2026-08-19
|
31
|
2
|
29
|
693.00
|
|
2026-08-12
|
10
|
4
|
6
|
672.00
|
|
2026-08-11
|
8
|
0
|
8
|
635.00
|
|
2026-07-24
|
25
|
0
|
25
|
620.00
|
|
2026-07-23
|
4
|
29
|
-25
|
688.00
|
|
2026-07-17
|
28
|
16
|
12
|
766.00
|
|
2026-07-16
|
2
|
27
|
-25
|
851.00
|
|
2026-07-03
|
0
|
78
|
-78
|
877.00
|
|
2026-07-02
|
4
|
26
|
-22
|
798.00
|
|
2026-06-23
|
28
|
3
|
25
|
780.00
|
|
2026-06-11
|
51
|
35
|
16
|
847.00
|
|
2026-05-29
|
13
|
0
|
13
|
795.00
|
|
2026-05-18
|
0
|
17
|
-17
|
713.00
|
|
2026-05-11
|
25
|
0
|
25
|
728.00
|
|
2026-05-08
|
19
|
0
|
19
|
684.00
|
|
2026-05-06
|
23
|
6
|
17
|
795.00
|
|
2026-04-30
|
30
|
61
|
-31
|
861.00
|
|
2026-04-27
|
1
|
14
|
-13
|
675.00
|
|
2026-04-21
|
9
|
0
|
9
|
626.00
|
|
2026-04-13
|
57
|
0
|
57
|
614.00
|
|
2026-04-08
|
47
|
0
|
47
|
539.00
|
|
2026-04-07
|
0
|
58
|
-58
|
490.00
|
|
2026-03-31
|
7
|
65
|
-58
|
368.50
|
|
2026-03-19
|
57
|
0
|
57
|
357.00
|
|
2026-03-10
|
2
|
70
|
-68
|
294.00
|
|
2026-03-02
|
60
|
7
|
53
|
309.00
|
|
2025-10-13
|
13
|
57
|
-44
|
183.00
|
|
2025-10-03
|
1
|
37
|
-36
|
184.50
|
|
2025-09-30
|
5
|
46
|
-41
|
178.50
|
|
2025-09-23
|
3
|
32
|
-29
|
205.00
|
|
2025-09-16
|
0
|
15
|
-15
|
186.00
|
|
2025-09-15
|
33
|
7
|
26
|
184.00
|
|
2025-09-10
|
51
|
7
|
44
|
193.50
|
|
2025-09-09
|
14
|
131
|
-117
|
199.00
|
|
2025-08-12
|
132
|
39
|
93
|
194.50
|
|
2025-07-21
|
51
|
242
|
-191
|
166.50
|
|
2025-07-17
|
180
|
78
|
102
|
156.00
|
|
2025-07-16
|
128
|
23
|
105
|
156.50
|
|
2025-07-07
|
68
|
30
|
38
|
123.00
|
|
2025-06-18
|
101
|
52
|
49
|
124.00
|
|
2025-06-03
|
4
|
20
|
-16
|
89.20
|
|
2025-05-29
|
15
|
1
|
14
|
87.20
|
|
2025-05-07
|
4
|
0
|
4
|
68.60
|
|
2025-05-06
|
3
|
0
|
3
|
69.30
|
|
2025-04-24
|
0
|
10
|
-10
|
66.50
|
|
2025-04-23
|
14
|
0
|
14
|
66.80
|
|
2025-03-14
|
0
|
12
|
-12
|
87.00
|
|
2025-03-13
|
12
|
0
|
12
|
86.10
|
|
2024-12-18
|
2
|
42
|
-40
|
108.00
|
|
2024-10-14
|
0
|
59
|
-59
|
168.00
|
|
2024-09-30
|
76
|
4
|
72
|
144.00
|
|
2024-09-24
|
153
|
98
|
55
|
127.00
|
|
2024-09-18
|
21
|
80
|
-59
|
96.70
|
| 合計 | 1996 | 2006 | -10 | |
