| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
10
|
-10
|
39.45
|
|
2026-04-15
|
10
|
0
|
10
|
38.50
|
|
2026-03-05
|
0
|
137
|
-137
|
43.15
|
|
2026-02-25
|
0
|
267
|
-267
|
40.55
|
|
2026-02-09
|
0
|
40
|
-40
|
36.85
|
|
2026-02-04
|
4
|
72
|
-68
|
31.15
|
|
2026-02-03
|
0
|
200
|
-200
|
30.25
|
|
2026-02-02
|
1
|
230
|
-229
|
27.50
|
|
2026-01-29
|
0
|
50
|
-50
|
29.45
|
|
2026-01-28
|
12
|
112
|
-100
|
30.95
|
|
2026-01-20
|
1
|
4
|
-3
|
35.20
|
|
2026-01-08
|
0
|
5
|
-5
|
35.15
|
|
2026-01-05
|
0
|
11
|
-11
|
34.80
|
|
2025-12-31
|
0
|
53
|
-53
|
37.50
|
|
2025-12-19
|
0
|
5
|
-5
|
39.00
|
|
2025-12-05
|
0
|
6
|
-6
|
40.15
|
|
2025-12-04
|
1
|
130
|
-129
|
40.00
|
|
2025-11-26
|
1
|
271
|
-270
|
40.50
|
|
2025-11-25
|
0
|
20
|
-20
|
39.80
|
|
2025-11-24
|
147
|
0
|
147
|
38.70
|
|
2025-11-21
|
74
|
0
|
74
|
37.80
|
|
2025-11-20
|
20
|
4
|
16
|
39.50
|
|
2025-11-18
|
60
|
0
|
60
|
41.10
|
|
2025-11-14
|
6
|
0
|
6
|
42.40
|
|
2025-11-11
|
60
|
0
|
60
|
43.80
|
|
2025-11-10
|
43
|
1
|
42
|
43.50
|
|
2025-11-07
|
42
|
2
|
40
|
43.60
|
|
2025-11-04
|
40
|
1
|
39
|
46.65
|
|
2025-10-29
|
0
|
11
|
-11
|
48.75
|
|
2025-10-02
|
375
|
16
|
359
|
55.20
|
|
2025-09-26
|
66
|
0
|
66
|
52.90
|
|
2025-09-25
|
40
|
5
|
35
|
55.90
|
|
2025-09-17
|
415
|
102
|
313
|
62.60
|
|
2025-09-11
|
15
|
129
|
-114
|
64.90
|
|
2025-09-10
|
101
|
7
|
94
|
65.80
|
|
2025-09-08
|
117
|
336
|
-219
|
63.00
|
|
2025-09-05
|
115
|
60
|
55
|
57.30
|
|
2025-08-26
|
53
|
18
|
35
|
46.30
|
|
2025-08-25
|
61
|
30
|
31
|
48.00
|
|
2025-08-22
|
35
|
0
|
35
|
48.45
|
|
2025-08-21
|
0
|
49
|
-49
|
51.20
|
|
2025-08-20
|
112
|
61
|
51
|
51.40
|
|
2025-08-19
|
194
|
21
|
173
|
54.10
|
|
2025-08-18
|
124
|
2
|
122
|
57.60
|
|
2025-08-12
|
0
|
17
|
-17
|
54.90
|
|
2025-08-11
|
0
|
26
|
-26
|
52.40
|
|
2025-08-08
|
0
|
11
|
-11
|
50.50
|
|
2025-08-06
|
0
|
15
|
-15
|
50.80
|
|
2025-07-25
|
46
|
0
|
46
|
35.75
|
|
2025-07-23
|
0
|
4
|
-4
|
31.80
|
|
2025-04-24
|
6
|
0
|
6
|
38.65
|
|
2025-04-22
|
3
|
0
|
3
|
39.00
|
|
2025-04-11
|
7
|
27
|
-20
|
37.35
|
|
2025-04-10
|
24
|
1
|
23
|
40.90
|
|
2025-04-08
|
1
|
50
|
-49
|
41.30
|
|
2025-03-28
|
3
|
26
|
-23
|
51.90
|
|
2025-03-17
|
15
|
0
|
15
|
50.00
|
|
2025-03-14
|
0
|
8
|
-8
|
50.50
|
|
2025-03-06
|
0
|
21
|
-21
|
51.70
|
|
2025-03-03
|
23
|
2
|
21
|
49.50
|
|
2025-02-27
|
20
|
32
|
-12
|
51.00
|
|
2025-02-04
|
0
|
5
|
-5
|
53.90
|
|
2025-02-03
|
10
|
0
|
10
|
53.50
|
|
2025-01-22
|
25
|
4
|
21
|
54.70
|
|
2025-01-15
|
3
|
18
|
-15
|
53.00
|
|
2024-12-17
|
11
|
1
|
10
|
54.70
|
|
2024-12-12
|
1
|
12
|
-11
|
56.70
|
|
2024-11-28
|
15
|
2
|
13
|
53.80
|
|
2024-11-12
|
18
|
1
|
17
|
53.60
|
|
2024-11-07
|
31
|
8
|
23
|
57.70
|
|
2024-10-25
|
20
|
1
|
19
|
48.90
|
|
2024-10-24
|
14
|
1
|
13
|
51.40
|
|
2024-10-21
|
32
|
4
|
28
|
51.60
|
|
2024-09-04
|
5
|
70
|
-65
|
48.90
|
|
2024-08-23
|
15
|
0
|
15
|
41.00
|
|
2024-08-22
|
55
|
0
|
55
|
39.75
|
| 合計 | 2748 | 2845 | -97 | |
