| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
43
|
-37
|
163.00
|
|
2026-06-02
|
59
|
7
|
52
|
157.50
|
|
2026-05-15
|
11
|
105
|
-94
|
138.50
|
|
2026-05-13
|
136
|
25
|
111
|
130.50
|
|
2026-05-06
|
70
|
113
|
-43
|
116.00
|
|
2026-04-01
|
6
|
20
|
-14
|
105.00
|
|
2026-03-26
|
6
|
33
|
-27
|
103.00
|
|
2026-03-20
|
17
|
2
|
15
|
104.00
|
|
2026-03-19
|
15
|
1
|
14
|
108.50
|
|
2026-03-11
|
1
|
21
|
-20
|
106.00
|
|
2026-03-10
|
1
|
17
|
-16
|
102.50
|
|
2026-03-09
|
29
|
6
|
23
|
98.10
|
|
2026-03-06
|
16
|
30
|
-14
|
105.50
|
|
2026-03-05
|
4
|
24
|
-20
|
107.00
|
|
2026-03-04
|
27
|
8
|
19
|
104.00
|
|
2026-03-03
|
23
|
6
|
17
|
115.00
|
|
2026-02-26
|
41
|
11
|
30
|
120.00
|
|
2026-02-24
|
1
|
23
|
-22
|
112.50
|
|
2026-02-11
|
13
|
3
|
10
|
109.00
|
|
2026-02-09
|
6
|
26
|
-20
|
111.00
|
|
2026-01-29
|
40
|
10
|
30
|
121.00
|
|
2026-01-19
|
70
|
20
|
50
|
119.00
|
|
2026-01-16
|
23
|
72
|
-49
|
125.00
|
|
2026-01-15
|
24
|
109
|
-85
|
125.50
|
|
2026-01-13
|
232
|
113
|
119
|
121.00
|
|
2026-01-02
|
1
|
36
|
-35
|
108.50
|
|
2025-12-31
|
13
|
1
|
12
|
103.50
|
|
2025-12-23
|
128
|
106
|
22
|
110.00
|
|
2025-12-22
|
5
|
32
|
-27
|
109.00
|
|
2025-12-18
|
49
|
9
|
40
|
102.00
|
|
2025-12-12
|
21
|
1
|
20
|
96.60
|
|
2025-12-11
|
9
|
41
|
-32
|
97.00
|
|
2025-12-10
|
32
|
3
|
29
|
96.70
|
|
2025-12-05
|
6
|
30
|
-24
|
98.00
|
|
2025-12-04
|
26
|
1
|
25
|
96.10
|
|
2025-12-03
|
8
|
25
|
-17
|
96.90
|
|
2025-12-02
|
24
|
7
|
17
|
95.70
|
|
2025-12-01
|
4
|
12
|
-8
|
95.60
|
|
2025-11-28
|
9
|
1
|
8
|
95.80
|
|
2025-11-25
|
1
|
23
|
-22
|
95.90
|
|
2025-11-24
|
3
|
17
|
-14
|
93.10
|
|
2025-11-21
|
31
|
9
|
22
|
91.20
|
|
2025-11-20
|
3
|
37
|
-34
|
97.80
|
|
2025-11-18
|
18
|
41
|
-23
|
96.20
|
|
2025-11-17
|
26
|
12
|
14
|
101.00
|
|
2025-11-10
|
49
|
9
|
40
|
105.00
|
|
2025-10-31
|
1
|
30
|
-29
|
101.50
|
|
2025-10-17
|
27
|
0
|
27
|
99.60
|
|
2025-10-07
|
3
|
20
|
-17
|
108.00
|
|
2025-09-26
|
10
|
54
|
-44
|
105.50
|
|
2025-09-23
|
73
|
32
|
41
|
114.00
|
|
2025-09-15
|
118
|
34
|
84
|
139.00
|
|
2025-08-19
|
116
|
417
|
-301
|
106.50
|
|
2025-08-18
|
338
|
60
|
278
|
97.00
|
|
2025-08-05
|
6
|
127
|
-121
|
77.60
|
|
2025-07-31
|
106
|
8
|
98
|
78.70
|
|
2025-07-28
|
53
|
9
|
44
|
77.60
|
|
2025-07-18
|
42
|
92
|
-50
|
65.50
|
|
2025-07-17
|
10
|
49
|
-39
|
61.30
|
|
2025-06-13
|
27
|
0
|
27
|
56.90
|
|
2025-06-09
|
68
|
2
|
66
|
59.30
|
|
2025-05-19
|
10
|
0
|
10
|
63.00
|
|
2025-05-06
|
0
|
22
|
-22
|
63.00
|
|
2025-04-25
|
1
|
20
|
-19
|
57.80
|
|
2025-04-22
|
3
|
10
|
-7
|
53.80
|
|
2025-04-18
|
5
|
42
|
-37
|
57.40
|
|
2025-04-15
|
0
|
6
|
-6
|
52.70
|
|
2025-04-08
|
25
|
4
|
21
|
50.30
|
|
2025-04-01
|
0
|
27
|
-27
|
62.50
|
|
2025-03-31
|
17
|
0
|
17
|
59.10
|
|
2025-03-28
|
16
|
0
|
16
|
62.60
|
|
2025-03-13
|
10
|
0
|
10
|
63.80
|
|
2025-03-11
|
13
|
0
|
13
|
65.00
|
|
2025-03-07
|
9
|
0
|
9
|
66.40
|
|
2025-02-14
|
0
|
18
|
-18
|
68.40
|
|
2025-02-06
|
0
|
16
|
-16
|
68.50
|
|
2025-02-05
|
0
|
30
|
-30
|
66.60
|
|
2025-02-04
|
15
|
0
|
15
|
63.40
|
|
2025-01-21
|
0
|
9
|
-9
|
64.50
|
|
2025-01-20
|
0
|
6
|
-6
|
62.80
|
|
2025-01-02
|
0
|
6
|
-6
|
63.80
|
|
2024-12-31
|
3
|
0
|
3
|
64.10
|
|
2024-12-19
|
6
|
1
|
5
|
64.30
|
|
2024-12-18
|
6
|
0
|
6
|
65.00
|
|
2024-12-16
|
0
|
13
|
-13
|
67.00
|
|
2024-11-12
|
14
|
1
|
13
|
66.50
|
|
2024-11-11
|
16
|
0
|
16
|
68.60
|
|
2024-11-08
|
14
|
40
|
-26
|
69.80
|
|
2024-10-18
|
8
|
2
|
6
|
70.30
|
|
2024-10-08
|
19
|
2
|
17
|
71.40
|
|
2024-10-07
|
0
|
65
|
-65
|
72.70
|
|
2024-10-04
|
7
|
0
|
7
|
70.70
|
|
2024-09-26
|
26
|
1
|
25
|
74.20
|
|
2024-09-25
|
2
|
37
|
-35
|
75.00
|
|
2024-09-24
|
36
|
0
|
36
|
71.00
|
|
2024-09-20
|
54
|
3
|
51
|
71.80
|
|
2024-09-13
|
5
|
76
|
-71
|
69.20
|
|
2024-09-12
|
10
|
1
|
9
|
65.80
|
|
2024-09-11
|
15
|
0
|
15
|
64.60
|
|
2024-09-09
|
10
|
0
|
10
|
65.40
|
|
2024-09-03
|
1
|
13
|
-12
|
66.90
|
|
2024-09-02
|
15
|
9
|
6
|
68.10
|
|
2024-08-27
|
16
|
0
|
16
|
65.40
|
|
2024-08-19
|
22
|
0
|
22
|
66.40
|
|
2024-08-16
|
48
|
32
|
16
|
66.50
|
|
2024-08-15
|
13
|
0
|
13
|
64.50
|
|
2024-08-07
|
0
|
18
|
-18
|
64.80
|
|
2024-08-02
|
23
|
7
|
16
|
73.50
|
|
2024-07-31
|
0
|
15
|
-15
|
71.80
|
|
2024-07-23
|
21
|
1
|
20
|
70.80
|
|
2024-07-17
|
0
|
31
|
-31
|
76.00
|
| 合計 | 2875 | 2819 | 56 | |
