| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
17
|
-14
|
804.00
|
|
2026-05-11
|
4
|
110
|
-106
|
853.00
|
|
2026-04-27
|
7
|
97
|
-90
|
739.00
|
|
2026-04-23
|
36
|
109
|
-73
|
911.00
|
|
2026-04-15
|
12
|
34
|
-22
|
822.00
|
|
2026-03-30
|
2
|
10
|
-8
|
611.00
|
|
2026-03-27
|
26
|
0
|
26
|
642.00
|
|
2026-03-18
|
15
|
41
|
-26
|
633.00
|
|
2026-03-17
|
32
|
7
|
25
|
610.00
|
|
2026-03-16
|
37
|
9
|
28
|
630.00
|
|
2026-03-13
|
1
|
30
|
-29
|
624.00
|
|
2026-03-06
|
1
|
12
|
-11
|
592.00
|
|
2026-03-05
|
33
|
3
|
30
|
613.00
|
|
2026-01-22
|
15
|
34
|
-19
|
412.00
|
|
2026-01-19
|
0
|
28
|
-28
|
402.50
|
|
2026-01-13
|
18
|
4
|
14
|
415.50
|
|
2026-01-08
|
39
|
62
|
-23
|
428.50
|
|
2025-12-31
|
5
|
44
|
-39
|
457.50
|
|
2025-12-30
|
43
|
72
|
-29
|
416.00
|
|
2025-12-29
|
49
|
9
|
40
|
408.00
|
|
2025-12-24
|
93
|
108
|
-15
|
423.50
|
|
2025-12-18
|
10
|
34
|
-24
|
399.00
|
|
2025-12-10
|
29
|
0
|
29
|
403.00
|
|
2025-12-04
|
152
|
94
|
58
|
406.50
|
|
2025-12-01
|
14
|
2
|
12
|
375.50
|
|
2025-11-26
|
108
|
69
|
39
|
375.00
|
|
2025-11-24
|
35
|
70
|
-35
|
344.00
|
|
2025-11-19
|
75
|
37
|
38
|
335.50
|
|
2025-11-18
|
69
|
29
|
40
|
344.50
|
|
2025-11-17
|
32
|
53
|
-21
|
366.00
|
|
2025-11-14
|
38
|
26
|
12
|
355.50
|
|
2025-11-13
|
35
|
56
|
-21
|
364.50
|
|
2025-11-11
|
59
|
37
|
22
|
349.50
|
|
2025-11-10
|
10
|
2
|
8
|
353.50
|
|
2025-11-07
|
69
|
59
|
10
|
360.00
|
|
2025-11-06
|
27
|
51
|
-24
|
356.50
|
|
2025-11-04
|
198
|
8
|
190
|
347.00
|
|
2025-10-08
|
39
|
6
|
33
|
371.00
|
|
2025-09-10
|
46
|
0
|
46
|
375.00
|
|
2025-09-01
|
8
|
46
|
-38
|
366.50
|
|
2025-08-22
|
21
|
0
|
21
|
328.00
|
|
2025-08-18
|
74
|
294
|
-220
|
360.00
|
|
2025-08-13
|
137
|
34
|
103
|
303.00
|
|
2025-08-12
|
126
|
32
|
94
|
299.00
|
|
2025-07-23
|
21
|
9
|
12
|
282.00
|
|
2025-06-10
|
60
|
0
|
60
|
242.50
|
|
2025-06-09
|
23
|
1
|
22
|
238.50
|
|
2025-06-05
|
5
|
65
|
-60
|
241.50
|
|
2025-05-26
|
0
|
105
|
-105
|
243.50
|
|
2025-05-21
|
36
|
1
|
35
|
228.50
|
|
2025-05-16
|
3
|
0
|
3
|
228.50
|
|
2025-05-15
|
25
|
5
|
20
|
231.00
|
|
2025-05-14
|
34
|
0
|
34
|
229.50
|
|
2025-05-12
|
124
|
58
|
66
|
222.00
|
|
2025-05-05
|
31
|
0
|
31
|
182.00
|
|
2025-04-08
|
0
|
16
|
-16
|
176.00
|
|
2025-03-31
|
13
|
67
|
-54
|
246.50
|
|
2025-03-10
|
27
|
165
|
-138
|
272.50
|
|
2025-03-07
|
7
|
21
|
-14
|
302.50
|
|
2025-03-05
|
0
|
11
|
-11
|
315.00
|
|
2025-02-25
|
50
|
0
|
50
|
323.00
|
|
2025-02-24
|
40
|
2
|
38
|
328.00
|
|
2025-02-18
|
3
|
203
|
-200
|
342.50
|
|
2025-02-17
|
77
|
5
|
72
|
344.00
|
|
2025-02-10
|
9
|
83
|
-74
|
337.00
|
|
2025-01-16
|
36
|
5
|
31
|
325.50
|
|
2025-01-15
|
0
|
30
|
-30
|
296.00
|
|
2024-12-25
|
20
|
1
|
19
|
238.00
|
|
2024-12-24
|
83
|
0
|
83
|
231.00
|
|
2024-12-20
|
18
|
103
|
-85
|
238.00
|
|
2024-12-18
|
96
|
20
|
76
|
233.00
|
|
2024-12-12
|
129
|
68
|
61
|
234.00
|
|
2024-12-04
|
20
|
1
|
19
|
220.50
|
|
2024-12-02
|
13
|
0
|
13
|
206.00
|
|
2024-11-29
|
70
|
0
|
70
|
207.00
|
|
2024-11-27
|
16
|
83
|
-67
|
210.00
|
|
2024-11-19
|
16
|
61
|
-45
|
202.00
|
|
2024-11-07
|
40
|
3
|
37
|
210.50
|
|
2024-11-06
|
64
|
0
|
64
|
204.50
|
|
2024-11-04
|
51
|
108
|
-57
|
213.00
|
|
2024-10-25
|
4
|
87
|
-83
|
233.50
|
|
2024-10-17
|
89
|
1
|
88
|
235.00
|
|
2024-09-30
|
10
|
48
|
-38
|
178.00
|
|
2024-09-27
|
93
|
29
|
64
|
175.50
|
|
2024-08-01
|
20
|
81
|
-61
|
171.50
|
|
2024-07-23
|
10
|
0
|
10
|
172.00
|
|
2024-07-22
|
21
|
0
|
21
|
166.00
|
|
2024-07-19
|
30
|
0
|
30
|
165.50
|
|
2024-07-08
|
23
|
79
|
-56
|
157.00
|
|
2024-06-28
|
34
|
6
|
28
|
157.00
|
|
2024-06-27
|
30
|
0
|
30
|
147.00
|
|
2024-06-24
|
61
|
10
|
51
|
149.00
|
|
2024-06-21
|
22
|
82
|
-60
|
160.50
|
| 合計 | 3589 | 3602 | -13 | |
