| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
51.70
|
|
2026-07-17
|
0
|
1
|
-1
|
50.50
|
|
2026-07-15
|
0
|
0
|
0
|
50.80
|
|
2026-07-02
|
0
|
0
|
0
|
53.40
|
|
2026-07-01
|
0
|
0
|
0
|
53.70
|
|
2026-06-30
|
0
|
1
|
-1
|
52.50
|
|
2026-06-26
|
0
|
2
|
-2
|
53.10
|
|
2026-06-25
|
0
|
2
|
-2
|
55.40
|
|
2026-06-24
|
0
|
2
|
-2
|
56.90
|
|
2026-06-23
|
2
|
0
|
2
|
57.40
|
|
2026-06-18
|
3
|
0
|
3
|
58.60
|
|
2026-06-17
|
3
|
0
|
3
|
59.20
|
|
2026-06-16
|
1
|
0
|
1
|
60.30
|
|
2026-06-05
|
3
|
0
|
3
|
60.10
|
|
2026-06-04
|
0
|
2
|
-2
|
61.00
|
|
2026-06-02
|
9
|
0
|
9
|
59.10
|
|
2026-05-29
|
3
|
0
|
3
|
59.30
|
|
2026-05-28
|
2
|
0
|
2
|
58.30
|
|
2026-05-26
|
5
|
0
|
5
|
60.10
|
|
2026-03-09
|
1
|
0
|
1
|
57.00
|
|
2026-02-06
|
0
|
0
|
0
|
54.30
|
|
2026-01-30
|
0
|
0
|
0
|
54.30
|
|
2026-01-26
|
0
|
0
|
0
|
56.30
|
|
2026-01-23
|
1
|
0
|
1
|
56.60
|
|
2025-12-31
|
0
|
7
|
-7
|
64.40
|
|
2025-12-18
|
12
|
1
|
11
|
60.10
|
|
2025-12-17
|
6
|
1
|
5
|
58.40
|
|
2025-12-09
|
0
|
0
|
0
|
48.70
|
|
2025-12-02
|
0
|
0
|
0
|
48.00
|
|
2025-11-25
|
0
|
0
|
0
|
46.85
|
|
2025-11-24
|
0
|
0
|
0
|
46.85
|
|
2025-11-19
|
0
|
0
|
0
|
50.00
|
|
2025-09-24
|
3
|
0
|
3
|
47.95
|
|
2025-09-05
|
1
|
0
|
1
|
46.85
|
|
2025-08-15
|
0
|
0
|
0
|
43.80
|
|
2025-08-07
|
0
|
1
|
-1
|
48.40
|
|
2025-08-01
|
0
|
0
|
0
|
|
|
2025-07-30
|
0
|
0
|
0
|
|
|
2025-07-10
|
0
|
0
|
0
|
43.00
|
|
2025-07-04
|
0
|
1
|
-1
|
43.00
|
|
2025-06-30
|
0
|
2
|
-2
|
42.00
|
|
2025-06-27
|
2
|
0
|
2
|
42.95
|
|
2025-06-26
|
0
|
0
|
0
|
45.05
|
|
2025-06-25
|
0
|
0
|
0
|
44.95
|
|
2025-06-11
|
0
|
0
|
0
|
45.70
|
|
2025-06-09
|
0
|
0
|
0
|
45.20
|
|
2025-03-04
|
0
|
0
|
0
|
0.00
|
|
2025-02-25
|
0
|
0
|
0
|
46.35
|
|
2024-11-14
|
1
|
0
|
1
|
45.10
|
|
2024-09-30
|
0
|
1
|
-1
|
45.80
|
|
2024-09-26
|
1
|
0
|
1
|
46.00
|
|
2024-09-19
|
1
|
0
|
1
|
44.85
|
|
2024-08-14
|
0
|
1
|
-1
|
44.20
|
| 合計 | 60 | 26 | 34 | |
