| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
47
|
22
|
25
|
705.00
|
|
2026-05-06
|
10
|
77
|
-67
|
725.00
|
|
2026-04-21
|
1
|
7
|
-6
|
721.00
|
|
2026-04-20
|
0
|
10
|
-10
|
724.00
|
|
2026-04-10
|
17
|
0
|
17
|
552.00
|
|
2026-03-24
|
15
|
84
|
-69
|
397.50
|
|
2026-03-18
|
15
|
68
|
-53
|
353.50
|
|
2026-02-26
|
14
|
1
|
13
|
345.00
|
|
2026-02-23
|
34
|
4
|
30
|
279.00
|
|
2026-02-11
|
10
|
0
|
10
|
269.00
|
|
2026-02-03
|
9
|
93
|
-84
|
241.50
|
|
2026-01-28
|
0
|
60
|
-60
|
222.00
|
|
2026-01-27
|
1
|
13
|
-12
|
212.50
|
|
2026-01-22
|
60
|
0
|
60
|
207.00
|
|
2026-01-07
|
10
|
0
|
10
|
212.50
|
|
2026-01-02
|
11
|
33
|
-22
|
226.50
|
|
2025-12-31
|
50
|
1
|
49
|
228.50
|
|
2025-12-30
|
23
|
1
|
22
|
223.00
|
|
2025-12-24
|
68
|
892
|
-824
|
232.00
|
|
2025-12-19
|
12
|
147
|
-135
|
192.50
|
|
2025-12-17
|
21
|
0
|
21
|
182.50
|
|
2025-12-11
|
27
|
0
|
27
|
170.50
|
|
2025-12-09
|
84
|
11
|
73
|
171.00
|
|
2025-12-08
|
22
|
1
|
21
|
164.00
|
|
2025-12-03
|
52
|
10
|
42
|
160.00
|
|
2025-12-01
|
22
|
114
|
-92
|
159.50
|
|
2025-11-27
|
150
|
25
|
125
|
166.50
|
|
2025-11-26
|
211
|
68
|
143
|
168.50
|
|
2025-11-25
|
237
|
23
|
214
|
165.00
|
|
2025-11-24
|
10
|
40
|
-30
|
158.00
|
|
2025-11-19
|
13
|
1
|
12
|
158.50
|
|
2025-11-12
|
27
|
4
|
23
|
163.50
|
|
2025-11-07
|
43
|
1
|
42
|
159.50
|
|
2025-10-31
|
330
|
46
|
284
|
182.50
|
|
2025-10-22
|
36
|
94
|
-58
|
145.00
|
|
2025-10-21
|
56
|
12
|
44
|
146.50
|
|
2025-10-16
|
38
|
108
|
-70
|
142.00
|
|
2025-10-15
|
33
|
3
|
30
|
134.00
|
|
2025-10-14
|
40
|
9
|
31
|
130.00
|
|
2025-10-13
|
72
|
4
|
68
|
137.00
|
|
2025-10-09
|
21
|
1
|
20
|
139.50
|
|
2025-09-17
|
0
|
28
|
-28
|
157.00
|
|
2025-09-16
|
5
|
0
|
5
|
158.00
|
|
2025-09-09
|
45
|
0
|
45
|
154.00
|
|
2025-09-08
|
58
|
0
|
58
|
151.00
|
|
2025-09-05
|
71
|
0
|
71
|
146.00
|
|
2025-09-03
|
29
|
92
|
-63
|
157.00
|
|
2025-09-01
|
75
|
44
|
31
|
164.50
|
|
2025-08-18
|
32
|
2
|
30
|
162.00
|
|
2025-08-01
|
0
|
75
|
-75
|
168.50
|
|
2025-07-22
|
49
|
0
|
49
|
142.50
|
|
2025-06-23
|
17
|
64
|
-47
|
102.00
|
|
2025-06-12
|
70
|
178
|
-108
|
89.00
|
|
2025-06-11
|
21
|
87
|
-66
|
82.50
|
|
2025-06-09
|
18
|
66
|
-48
|
74.10
|
|
2025-06-06
|
38
|
2
|
36
|
75.10
|
|
2025-05-23
|
39
|
21
|
18
|
84.50
|
|
2025-04-16
|
122
|
62
|
60
|
100.00
|
|
2025-03-27
|
106
|
179
|
-73
|
128.00
|
|
2025-03-19
|
92
|
66
|
26
|
108.50
|
|
2025-03-07
|
79
|
52
|
27
|
123.00
|
|
2025-02-04
|
80
|
43
|
37
|
121.00
|
|
2025-01-20
|
47
|
97
|
-50
|
132.50
|
|
2025-01-16
|
107
|
236
|
-129
|
139.50
|
|
2025-01-13
|
226
|
27
|
199
|
123.50
|
|
2025-01-08
|
47
|
161
|
-114
|
130.50
|
|
2024-12-18
|
49
|
265
|
-216
|
106.00
|
|
2024-12-17
|
14
|
156
|
-142
|
96.80
|
|
2024-11-26
|
10
|
56
|
-46
|
93.50
|
|
2024-11-13
|
71
|
1
|
70
|
88.50
|
|
2024-11-12
|
126
|
0
|
126
|
91.20
|
|
2024-11-07
|
20
|
335
|
-315
|
93.00
|
|
2024-11-04
|
37
|
295
|
-258
|
81.00
|
|
2024-10-17
|
63
|
1
|
62
|
65.00
|
|
2024-10-11
|
0
|
26
|
-26
|
55.30
|
|
2024-09-27
|
0
|
5
|
-5
|
42.10
|
|
2024-09-26
|
7
|
1
|
6
|
42.10
|
|
2024-06-21
|
4
|
0
|
4
|
48.85
|
|
2024-06-17
|
7
|
0
|
7
|
50.80
|
|
2024-06-11
|
4
|
1
|
3
|
44.25
|
| 合計 | 3837 | 4812 | -975 | |
