| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
11
|
-7
|
73.50
|
|
2026-07-21
|
3
|
8
|
-5
|
71.60
|
|
2026-07-20
|
12
|
5
|
7
|
69.40
|
|
2026-07-16
|
7
|
1
|
6
|
77.70
|
|
2026-07-15
|
0
|
10
|
-10
|
79.60
|
|
2026-07-07
|
12
|
1
|
11
|
84.00
|
|
2026-07-02
|
6
|
26
|
-20
|
90.40
|
|
2026-07-01
|
55
|
12
|
43
|
91.30
|
|
2026-06-30
|
25
|
35
|
-10
|
95.70
|
|
2026-06-29
|
6
|
18
|
-12
|
89.80
|
|
2026-06-26
|
18
|
4
|
14
|
86.90
|
|
2026-06-25
|
16
|
2
|
14
|
95.50
|
|
2026-06-24
|
16
|
27
|
-11
|
98.20
|
|
2026-05-21
|
12
|
2
|
10
|
100.50
|
|
2026-04-22
|
20
|
0
|
20
|
116.00
|
|
2026-02-04
|
31
|
155
|
-124
|
114.00
|
|
2026-01-27
|
164
|
14
|
150
|
97.00
|
|
2026-01-22
|
126
|
14
|
112
|
100.50
|
|
2026-01-07
|
7
|
35
|
-28
|
68.00
|
|
2025-12-19
|
17
|
6
|
11
|
59.80
|
|
2025-12-17
|
4
|
23
|
-19
|
60.10
|
|
2025-12-02
|
617
|
505
|
112
|
67.10
|
|
2025-12-01
|
8
|
54
|
-46
|
61.00
|
|
2025-11-21
|
62
|
17
|
45
|
61.10
|
|
2025-11-18
|
51
|
3
|
48
|
60.80
|
|
2025-11-06
|
4
|
16
|
-12
|
49.90
|
|
2025-10-29
|
9
|
25
|
-16
|
49.35
|
|
2025-10-23
|
15
|
0
|
15
|
47.55
|
|
2025-10-20
|
0
|
9
|
-9
|
47.80
|
|
2025-10-14
|
21
|
0
|
21
|
48.10
|
|
2025-10-01
|
1
|
29
|
-28
|
49.40
|
|
2025-09-26
|
9
|
0
|
9
|
43.90
|
|
2025-09-25
|
4
|
16
|
-12
|
45.85
|
|
2025-09-12
|
21
|
1
|
20
|
48.05
|
|
2025-08-29
|
25
|
55
|
-30
|
57.60
|
|
2025-08-27
|
28
|
55
|
-27
|
55.40
|
|
2025-08-25
|
21
|
7
|
14
|
52.70
|
|
2025-08-22
|
25
|
7
|
18
|
52.70
|
|
2025-08-18
|
37
|
107
|
-70
|
60.90
|
|
2025-07-24
|
1
|
15
|
-14
|
46.65
|
|
2025-07-15
|
2
|
43
|
-41
|
45.80
|
|
2025-07-11
|
26
|
0
|
26
|
43.80
|
|
2025-07-10
|
3
|
27
|
-24
|
45.40
|
|
2025-07-09
|
1
|
11
|
-10
|
42.20
|
|
2025-07-03
|
22
|
0
|
22
|
42.25
|
|
2025-06-27
|
6
|
0
|
6
|
41.20
|
|
2025-06-17
|
21
|
3
|
18
|
43.00
|
|
2025-06-11
|
29
|
3
|
26
|
44.55
|
|
2025-06-04
|
17
|
40
|
-23
|
45.20
|
|
2025-05-29
|
66
|
32
|
34
|
42.00
|
|
2025-05-28
|
71
|
251
|
-180
|
44.20
|
|
2025-05-27
|
166
|
8
|
158
|
40.70
|
|
2025-05-26
|
1
|
7
|
-6
|
40.15
|
|
2025-05-22
|
6
|
0
|
6
|
38.75
|
|
2025-05-09
|
0
|
18
|
-18
|
37.85
|
|
2025-05-08
|
0
|
30
|
-30
|
34.45
|
|
2025-05-07
|
0
|
3
|
-3
|
33.10
|
|
2025-05-06
|
0
|
5
|
-5
|
33.00
|
|
2025-05-05
|
14
|
0
|
14
|
32.40
|
|
2025-05-02
|
0
|
6
|
-6
|
33.60
|
|
2025-04-29
|
2
|
5
|
-3
|
32.30
|
|
2025-04-28
|
0
|
5
|
-5
|
32.10
|
|
2025-04-25
|
0
|
8
|
-8
|
31.10
|
|
2025-04-23
|
0
|
6
|
-6
|
30.55
|
|
2025-04-22
|
0
|
20
|
-20
|
29.10
|
|
2025-04-21
|
2
|
0
|
2
|
29.60
|
|
2025-04-16
|
4
|
0
|
4
|
30.30
|
|
2025-04-15
|
0
|
7
|
-7
|
31.10
|
|
2025-04-10
|
0
|
9
|
-9
|
28.75
|
|
2025-04-02
|
0
|
4
|
-4
|
35.80
|
|
2025-04-01
|
0
|
6
|
-6
|
35.50
|
|
2025-03-31
|
9
|
1
|
8
|
34.05
|
|
2025-03-17
|
20
|
1
|
19
|
39.00
|
|
2025-03-13
|
4
|
0
|
4
|
37.80
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
7
|
0
|
7
|
38.30
|
|
2025-03-05
|
0
|
4
|
-4
|
39.80
|
|
2025-03-04
|
6
|
2
|
4
|
39.20
|
|
2025-03-03
|
12
|
0
|
12
|
39.45
|
|
2025-02-19
|
10
|
1
|
9
|
41.00
|
|
2025-02-10
|
13
|
41
|
-28
|
44.00
|
|
2025-02-06
|
0
|
8
|
-8
|
39.65
|
|
2025-02-05
|
0
|
4
|
-4
|
37.80
|
|
2025-02-04
|
4
|
0
|
4
|
35.90
|
|
2025-01-08
|
5
|
0
|
5
|
38.10
|
|
2025-01-07
|
0
|
3
|
-3
|
38.65
|
|
2025-01-06
|
7
|
3
|
4
|
38.80
|
|
2025-01-02
|
6
|
0
|
6
|
38.90
|
|
2024-12-31
|
11
|
0
|
11
|
39.40
|
|
2024-12-17
|
0
|
4
|
-4
|
40.70
|
|
2024-12-12
|
6
|
0
|
6
|
42.35
|
|
2024-12-11
|
6
|
0
|
6
|
42.75
|
|
2024-12-09
|
15
|
0
|
15
|
43.20
|
|
2024-12-04
|
2
|
18
|
-16
|
46.25
|
|
2024-12-03
|
7
|
0
|
7
|
43.70
|
|
2024-11-27
|
10
|
2
|
8
|
44.85
|
|
2024-11-21
|
0
|
13
|
-13
|
41.80
|
|
2024-11-18
|
6
|
0
|
6
|
39.60
|
|
2024-11-14
|
6
|
0
|
6
|
39.40
|
|
2024-11-12
|
13
|
0
|
13
|
40.35
|
|
2024-10-28
|
6
|
0
|
6
|
43.20
|
|
2024-10-21
|
2
|
6
|
-4
|
44.70
|
|
2024-09-18
|
12
|
0
|
12
|
44.30
|
|
2024-08-05
|
2
|
32
|
-30
|
40.10
|
| 合計 | 2186 | 2033 | 153 | |
