| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
22
|
-20
|
364.50
|
|
2026-04-27
|
3
|
23
|
-20
|
374.50
|
|
2026-03-05
|
1
|
82
|
-81
|
274.50
|
|
2026-02-11
|
1
|
31
|
-30
|
311.00
|
|
2026-02-02
|
0
|
14
|
-14
|
282.00
|
|
2026-01-28
|
2
|
20
|
-18
|
316.00
|
|
2026-01-26
|
4
|
58
|
-54
|
310.50
|
|
2026-01-19
|
46
|
6
|
40
|
291.50
|
|
2026-01-16
|
42
|
3
|
39
|
304.00
|
|
2026-01-12
|
6
|
62
|
-56
|
320.00
|
|
2026-01-08
|
19
|
6
|
13
|
311.50
|
|
2025-12-30
|
23
|
1
|
22
|
319.00
|
|
2025-12-11
|
84
|
6
|
78
|
336.50
|
|
2025-12-02
|
70
|
117
|
-47
|
358.00
|
|
2025-11-27
|
18
|
120
|
-102
|
334.50
|
|
2025-11-26
|
26
|
61
|
-35
|
315.50
|
|
2025-11-25
|
10
|
81
|
-71
|
316.00
|
|
2025-11-24
|
64
|
12
|
52
|
305.00
|
|
2025-11-21
|
116
|
5
|
111
|
296.50
|
|
2025-11-11
|
39
|
7
|
32
|
304.00
|
|
2025-10-28
|
92
|
6
|
86
|
307.50
|
|
2025-10-27
|
55
|
16
|
39
|
298.00
|
|
2025-10-17
|
27
|
12
|
15
|
287.50
|
|
2025-10-15
|
14
|
37
|
-23
|
298.50
|
|
2025-10-14
|
106
|
3
|
103
|
284.00
|
|
2025-10-03
|
13
|
116
|
-103
|
329.50
|
|
2025-10-02
|
13
|
1
|
12
|
314.50
|
|
2025-09-26
|
25
|
1
|
24
|
309.00
|
|
2025-09-25
|
13
|
5
|
8
|
314.00
|
|
2025-09-24
|
38
|
0
|
38
|
314.00
|
|
2025-09-22
|
39
|
7
|
32
|
320.00
|
|
2025-09-08
|
22
|
111
|
-89
|
325.00
|
|
2025-09-03
|
157
|
6
|
151
|
315.00
|
|
2025-09-01
|
5
|
106
|
-101
|
317.00
|
|
2025-08-28
|
71
|
10
|
61
|
302.00
|
|
2025-08-08
|
118
|
231
|
-113
|
276.00
|
|
2025-08-07
|
118
|
15
|
103
|
258.00
|
|
2025-07-24
|
6
|
293
|
-287
|
248.50
|
|
2025-07-22
|
291
|
22
|
269
|
227.00
|
|
2025-04-30
|
14
|
85
|
-71
|
144.50
|
|
2025-04-28
|
118
|
28
|
90
|
143.00
|
|
2025-04-25
|
25
|
128
|
-103
|
138.00
|
|
2025-04-23
|
164
|
69
|
95
|
130.50
|
|
2025-03-31
|
145
|
284
|
-139
|
176.50
|
|
2025-03-28
|
190
|
249
|
-59
|
187.50
|
|
2025-03-27
|
111
|
67
|
44
|
185.50
|
|
2025-03-25
|
155
|
49
|
106
|
|
|
2025-03-13
|
31
|
257
|
-226
|
166.50
|
|
2025-03-11
|
232
|
71
|
161
|
160.00
|
|
2025-03-10
|
36
|
151
|
-115
|
153.50
|
|
2025-03-07
|
159
|
31
|
128
|
147.00
|
|
2025-01-13
|
19
|
318
|
-299
|
102.50
|
|
2025-01-02
|
4
|
42
|
-38
|
107.50
|
| 合計 | 3202 | 3564 | -362 | |