| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
9
|
73
|
-64
|
308.50
|
|
2026-04-21
|
36
|
1
|
35
|
385.00
|
|
2026-04-15
|
45
|
1
|
44
|
323.00
|
|
2026-04-10
|
37
|
10
|
27
|
292.00
|
|
2026-03-13
|
11
|
71
|
-60
|
224.00
|
|
2026-03-03
|
50
|
15
|
35
|
192.00
|
|
2026-02-06
|
8
|
59
|
-51
|
136.50
|
|
2026-01-28
|
25
|
0
|
25
|
108.00
|
|
2026-01-27
|
24
|
1
|
23
|
108.00
|
|
2026-01-13
|
22
|
300
|
-278
|
83.80
|
|
2025-12-31
|
160
|
11
|
149
|
95.90
|
|
2025-12-30
|
41
|
0
|
41
|
97.40
|
|
2025-12-29
|
11
|
75
|
-64
|
102.00
|
|
2025-12-24
|
0
|
26
|
-26
|
88.50
|
|
2025-12-19
|
0
|
10
|
-10
|
83.00
|
|
2025-12-17
|
12
|
4
|
8
|
81.30
|
|
2025-12-16
|
49
|
0
|
49
|
79.00
|
|
2025-12-11
|
135
|
9
|
126
|
81.30
|
|
2025-12-09
|
17
|
88
|
-71
|
83.20
|
|
2025-12-02
|
0
|
222
|
-222
|
63.80
|
|
2025-12-01
|
14
|
0
|
14
|
58.00
|
|
2025-11-25
|
8
|
202
|
-194
|
58.00
|
|
2025-11-20
|
5
|
74
|
-69
|
63.40
|
|
2025-11-19
|
2
|
178
|
-176
|
58.80
|
|
2025-11-11
|
0
|
100
|
-100
|
61.50
|
|
2025-11-07
|
35
|
2
|
33
|
60.80
|
|
2025-10-29
|
5
|
68
|
-63
|
59.40
|
|
2025-10-23
|
13
|
0
|
13
|
59.00
|
|
2025-10-16
|
39
|
0
|
39
|
60.90
|
|
2025-10-15
|
25
|
1
|
24
|
61.50
|
|
2025-10-13
|
19
|
102
|
-83
|
67.00
|
|
2025-10-01
|
405
|
4
|
401
|
65.10
|
|
2025-09-30
|
318
|
101
|
217
|
59.20
|
|
2025-09-26
|
0
|
80
|
-80
|
53.90
|
|
2025-09-25
|
0
|
20
|
-20
|
57.50
|
|
2025-09-23
|
0
|
50
|
-50
|
56.40
|
|
2025-09-18
|
70
|
1
|
69
|
55.50
|
|
2025-09-17
|
140
|
0
|
140
|
53.30
|
|
2025-09-11
|
33
|
312
|
-279
|
55.00
|
|
2025-09-10
|
131
|
10
|
121
|
56.80
|
|
2025-09-08
|
51
|
5
|
46
|
47.00
|
|
2025-09-03
|
5
|
91
|
-86
|
46.55
|
|
2025-08-29
|
0
|
47
|
-47
|
45.75
|
|
2025-08-25
|
58
|
30
|
28
|
42.60
|
|
2025-08-22
|
85
|
11
|
74
|
40.30
|
|
2025-08-20
|
20
|
0
|
20
|
44.95
|
|
2025-08-04
|
67
|
2
|
65
|
34.95
|
|
2025-07-22
|
35
|
159
|
-124
|
33.90
|
|
2025-07-18
|
108
|
26
|
82
|
33.00
|
|
2025-07-16
|
125
|
50
|
75
|
34.70
|
|
2025-07-11
|
72
|
26
|
46
|
30.10
|
|
2025-07-10
|
11
|
106
|
-95
|
31.05
|
|
2025-07-08
|
102
|
63
|
39
|
29.00
|
|
2025-07-02
|
57
|
125
|
-68
|
32.00
|
|
2025-07-01
|
55
|
215
|
-160
|
30.90
|
|
2025-06-30
|
19
|
117
|
-98
|
28.10
|
|
2025-06-27
|
161
|
117
|
44
|
25.55
|
|
2025-06-26
|
106
|
9
|
97
|
27.00
|
|
2025-06-20
|
106
|
174
|
-68
|
28.60
|
|
2025-06-19
|
129
|
15
|
114
|
26.00
|
|
2025-06-18
|
103
|
186
|
-83
|
27.70
|
|
2025-06-17
|
0
|
71
|
-71
|
25.30
|
|
2025-06-16
|
0
|
40
|
-40
|
23.00
|
|
2025-06-13
|
118
|
53
|
65
|
20.95
|
|
2025-06-12
|
0
|
31
|
-31
|
21.15
|
|
2025-06-11
|
20
|
56
|
-36
|
20.55
|
|
2025-06-10
|
55
|
16
|
39
|
20.00
|
|
2025-06-09
|
15
|
37
|
-22
|
21.50
|
|
2025-06-06
|
0
|
43
|
-43
|
21.00
|
|
2025-05-23
|
13
|
90
|
-77
|
15.50
|
|
2025-05-22
|
12
|
81
|
-69
|
14.10
|
|
2025-05-21
|
3
|
26
|
-23
|
12.85
|
|
2025-05-20
|
0
|
2
|
-2
|
11.70
|
|
2025-05-15
|
2
|
0
|
2
|
11.65
|
|
2025-05-14
|
0
|
12
|
-12
|
11.75
|
|
2025-05-13
|
0
|
4
|
-4
|
11.50
|
|
2025-05-09
|
1
|
5
|
-4
|
11.45
|
|
2025-05-08
|
0
|
3
|
-3
|
11.20
|
|
2025-05-07
|
7
|
0
|
7
|
11.20
|
|
2025-05-06
|
2
|
0
|
2
|
11.25
|
|
2025-04-30
|
0
|
8
|
-8
|
10.90
|
|
2025-04-29
|
0
|
10
|
-10
|
11.00
|
|
2025-04-28
|
0
|
4
|
-4
|
11.00
|
|
2025-04-25
|
0
|
9
|
-9
|
10.80
|
|
2025-04-24
|
2
|
4
|
-2
|
10.35
|
|
2025-04-23
|
1
|
6
|
-5
|
10.30
|
|
2025-04-21
|
7
|
0
|
7
|
10.40
|
|
2025-04-15
|
0
|
15
|
-15
|
11.00
|
|
2025-04-14
|
0
|
13
|
-13
|
10.50
|
|
2025-04-10
|
0
|
20
|
-20
|
10.35
|
|
2025-04-08
|
15
|
5
|
10
|
10.50
|
|
2025-04-02
|
12
|
0
|
12
|
12.55
|
|
2025-04-01
|
6
|
2
|
4
|
12.60
|
|
2025-03-31
|
20
|
90
|
-70
|
12.50
|
|
2025-03-28
|
10
|
0
|
10
|
13.15
|
|
2025-03-24
|
7
|
0
|
7
|
13.45
|
|
2025-03-21
|
21
|
0
|
21
|
13.55
|
|
2025-03-20
|
103
|
0
|
103
|
13.45
|
|
2025-03-13
|
5
|
0
|
5
|
13.65
|
|
2025-03-11
|
19
|
7
|
12
|
14.00
|
|
2025-03-04
|
8
|
0
|
8
|
14.10
|
|
2025-03-03
|
5
|
0
|
5
|
14.10
|
|
2025-02-25
|
0
|
9
|
-9
|
13.55
|
|
2025-02-21
|
0
|
10
|
-10
|
13.90
|
|
2025-02-18
|
14
|
0
|
14
|
13.20
|
|
2025-02-17
|
4
|
0
|
4
|
13.30
|
|
2025-02-04
|
0
|
3
|
-3
|
11.95
|
|
2025-01-21
|
10
|
0
|
10
|
11.70
|
|
2025-01-20
|
3
|
0
|
3
|
11.60
|
|
2025-01-14
|
3
|
1
|
2
|
11.75
|
|
2025-01-09
|
5
|
0
|
5
|
11.75
|
|
2025-01-08
|
13
|
0
|
13
|
11.85
|
|
2025-01-06
|
9
|
0
|
9
|
11.90
|
|
2025-01-03
|
30
|
0
|
30
|
11.90
|
|
2025-01-02
|
68
|
0
|
68
|
12.00
|
|
2024-12-31
|
101
|
2
|
99
|
12.20
|
|
2024-12-25
|
16
|
0
|
16
|
12.40
|
|
2024-12-24
|
5
|
0
|
5
|
12.45
|
|
2024-12-19
|
6
|
0
|
6
|
12.50
|
|
2024-12-17
|
5
|
0
|
5
|
12.65
|
|
2024-12-16
|
18
|
0
|
18
|
12.60
|
|
2024-12-12
|
14
|
0
|
14
|
13.45
|
|
2024-12-11
|
0
|
8
|
-8
|
13.65
|
|
2024-12-06
|
15
|
0
|
15
|
13.50
|
|
2024-12-03
|
0
|
14
|
-14
|
14.00
|
|
2024-12-02
|
0
|
7
|
-7
|
13.80
|
|
2024-11-29
|
0
|
11
|
-11
|
13.70
|
|
2024-11-27
|
20
|
0
|
20
|
13.50
|
|
2024-11-22
|
15
|
3
|
12
|
14.10
|
|
2024-11-21
|
2
|
22
|
-20
|
14.25
|
|
2024-11-20
|
5
|
0
|
5
|
13.10
|
|
2024-11-18
|
8
|
0
|
8
|
13.05
|
|
2024-11-15
|
12
|
0
|
12
|
13.20
|
|
2024-11-12
|
7
|
0
|
7
|
13.10
|
|
2024-11-06
|
16
|
0
|
16
|
13.30
|
|
2024-11-05
|
21
|
9
|
12
|
13.60
|
|
2024-11-04
|
0
|
5
|
-5
|
12.90
|
|
2024-10-29
|
7
|
1
|
6
|
13.15
|
|
2024-10-28
|
7
|
0
|
7
|
13.45
|
|
2024-10-24
|
4
|
0
|
4
|
13.65
|
|
2024-10-21
|
10
|
0
|
10
|
13.60
|
|
2024-10-18
|
10
|
0
|
10
|
13.45
|
|
2024-10-11
|
8
|
0
|
8
|
13.85
|
|
2024-10-09
|
17
|
0
|
17
|
14.15
|
|
2024-10-08
|
16
|
0
|
16
|
14.50
|
|
2024-10-07
|
14
|
5
|
9
|
14.95
|
|
2024-10-04
|
20
|
0
|
20
|
14.65
|
|
2024-09-27
|
10
|
1
|
9
|
15.10
|
|
2024-09-26
|
23
|
0
|
23
|
15.00
|
|
2024-09-25
|
21
|
0
|
21
|
15.30
|
|
2024-09-24
|
12
|
0
|
12
|
15.55
|
|
2024-09-18
|
18
|
0
|
18
|
15.55
|
|
2024-09-11
|
0
|
5
|
-5
|
15.30
|
|
2024-09-10
|
22
|
0
|
22
|
15.10
|
|
2024-09-09
|
3
|
23
|
-20
|
15.90
|
|
2024-09-02
|
12
|
0
|
12
|
14.95
|
|
2024-08-30
|
29
|
0
|
29
|
15.10
|
|
2024-08-29
|
1
|
13
|
-12
|
15.25
|
|
2024-08-26
|
5
|
29
|
-24
|
14.75
|
|
2024-08-23
|
14
|
0
|
14
|
13.70
|
|
2024-08-16
|
0
|
8
|
-8
|
13.85
|
|
2024-08-01
|
0
|
9
|
-9
|
14.85
|
|
2024-07-22
|
20
|
5
|
15
|
14.05
|
|
2024-07-18
|
20
|
0
|
20
|
15.15
|
|
2024-07-15
|
17
|
0
|
17
|
15.60
|
|
2024-07-10
|
55
|
0
|
55
|
16.10
|
|
2024-06-18
|
0
|
18
|
-18
|
13.20
|
|
2024-06-17
|
10
|
0
|
10
|
12.75
|
|
2024-06-14
|
17
|
0
|
17
|
12.60
|
| 合計 | 4785 | 4839 | -54 | |
