點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

友勁 (6142)

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.8% (14/44 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 22.5%
10日大漲率 10%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-10
6
0
6
8.55
2026-09-09
8
3
5
8.55
2026-09-08
5
0
5
8.51
2026-09-07
7
1
6
8.55
2026-09-03
5
23
-18
8.65
2026-09-02
3
0
3
8.86
2026-09-01
6
0
6
8.86
2026-08-26
1
7
-6
8.74
2026-08-21
10
0
10
8.99
2026-08-18
4
16
-12
9.00
2026-08-14
2
20
-18
9.30
2026-08-13
7
1
6
9.28
2026-08-06
10
0
10
9.53
2026-07-30
5
24
-19
9.20
2026-07-29
12
45
-33
9.68
2026-06-30
0
8
-8
9.40
2026-06-18
102
0
102
9.61
2026-06-12
0
7
-7
8.43
2026-05-12
0
15
-15
8.52
2026-05-11
9
0
9
8.60
2025-12-18
0
3
-3
9.39
2025-11-12
3
9
-6
9.55
2025-11-06
6
0
6
9.90
2025-10-16
0
10
-10
9.70
2025-09-17
0
6
-6
9.94
2025-09-12
4
14
-10
10.00
2025-09-10
6
12
-6
10.60
2025-08-29
5
0
5
10.05
2025-08-28
0
5
-5
10.00
2025-08-19
0
6
-6
10.10
2025-08-18
3
11
-8
10.10
2025-08-08
7
0
7
9.27
2025-08-06
7
0
7
9.28
2025-08-05
3
0
3
9.30
2025-05-02
0
5
-5
8.97
2025-03-17
0
12
-12
11.10
2025-03-14
6
0
6
11.20
2025-02-18
5
17
-12
11.65
2025-02-17
11
0
11
11.60
2025-02-14
10
16
-6
11.75
2025-02-06
0
8
-8
11.05
2025-02-05
8
0
8
11.00
2025-02-03
0
23
-23
11.00
2025-01-21
7
2
5
10.50
2025-01-20
5
11
-6
10.60
2025-01-16
0
10
-10
10.45
2025-01-13
14
36
-22
10.35
2025-01-07
11
20
-9
11.05
2025-01-06
17
0
17
11.20
2025-01-03
12
30
-18
11.20
2024-12-18
6
42
-36
10.65
2024-12-17
17
12
5
11.15
2024-12-16
15
0
15
11.15
2024-12-11
13
0
13
11.80
2024-12-05
2
10
-8
11.50
2024-11-29
9
19
-10
11.50
2024-11-28
10
33
-23
11.70
合計 424 552 -128