| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-19
|
60
|
1
|
59
|
1630.00
|
|
2026-10-15
|
14
|
76
|
-62
|
1625.00
|
|
2026-10-13
|
3
|
51
|
-48
|
1655.00
|
|
2026-09-29
|
4
|
20
|
-16
|
1485.00
|
|
2026-09-15
|
6
|
30
|
-24
|
1370.00
|
|
2026-09-09
|
26
|
3
|
23
|
1345.00
|
|
2026-08-28
|
3
|
43
|
-40
|
1490.00
|
|
2026-08-25
|
18
|
0
|
18
|
1485.00
|
|
2026-08-14
|
60
|
4
|
56
|
1675.00
|
|
2026-08-12
|
24
|
1
|
23
|
1600.00
|
|
2026-08-10
|
42
|
0
|
42
|
1460.00
|
|
2026-05-25
|
0
|
13
|
-13
|
1600.00
|
|
2026-05-14
|
13
|
2
|
11
|
1450.00
|
|
2026-05-12
|
15
|
0
|
15
|
1450.00
|
|
2026-04-22
|
28
|
4
|
24
|
973.00
|
|
2026-04-20
|
2
|
33
|
-31
|
950.00
|
|
2026-03-27
|
55
|
26
|
29
|
626.00
|
|
2026-03-24
|
10
|
44
|
-34
|
541.00
|
|
2026-01-28
|
10
|
51
|
-41
|
539.00
|
|
2026-01-22
|
8
|
65
|
-57
|
486.00
|
|
2026-01-16
|
19
|
82
|
-63
|
492.00
|
|
2025-12-15
|
28
|
49
|
-21
|
434.00
|
|
2025-11-06
|
71
|
34
|
37
|
397.50
|
|
2025-10-01
|
173
|
42
|
131
|
316.50
|
|
2025-09-26
|
15
|
72
|
-57
|
298.00
|
|
2025-09-10
|
106
|
155
|
-49
|
326.00
|
|
2025-09-03
|
50
|
258
|
-208
|
320.50
|
|
2025-08-19
|
192
|
340
|
-148
|
338.00
|
|
2025-08-15
|
191
|
72
|
119
|
317.00
|
|
2025-08-05
|
63
|
14
|
49
|
258.50
|
|
2025-08-04
|
117
|
12
|
105
|
259.50
|
|
2025-07-29
|
62
|
22
|
40
|
261.50
|
|
2025-07-28
|
28
|
102
|
-74
|
263.00
|
|
2025-07-21
|
48
|
12
|
36
|
263.00
|
|
2025-07-07
|
114
|
59
|
55
|
229.00
|
|
2025-07-02
|
115
|
32
|
83
|
224.00
|
|
2025-06-18
|
32
|
13
|
19
|
214.50
|
|
2025-06-02
|
43
|
701
|
-658
|
174.00
|
|
2025-05-28
|
24
|
476
|
-452
|
167.00
|
|
2025-05-27
|
5
|
157
|
-152
|
159.00
|
|
2025-05-06
|
101
|
10
|
91
|
140.00
|
|
2025-04-25
|
420
|
21
|
399
|
135.50
|
|
2025-04-22
|
15
|
515
|
-500
|
119.50
|
|
2025-04-21
|
3
|
103
|
-100
|
123.00
|
|
2025-04-18
|
103
|
3
|
100
|
130.00
|
|
2025-04-15
|
179
|
8
|
171
|
137.00
|
|
2025-04-14
|
177
|
8
|
169
|
130.00
|
|
2025-04-11
|
270
|
9
|
261
|
130.50
|
|
2025-04-10
|
628
|
1
|
627
|
128.50
|
|
2025-02-27
|
3
|
36
|
-33
|
168.50
|
| 合計 | 3796 | 3885 | -89 | |
