| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
18
|
-18
|
1290.00
|
|
2026-09-09
|
13
|
5
|
8
|
1370.00
|
|
2026-09-07
|
25
|
4
|
21
|
1410.00
|
|
2026-08-13
|
1
|
4
|
-3
|
1395.00
|
|
2026-07-06
|
0
|
29
|
-29
|
1780.00
|
|
2026-07-03
|
0
|
11
|
-11
|
1805.00
|
|
2026-07-02
|
0
|
17
|
-17
|
1775.00
|
|
2026-06-12
|
0
|
10
|
-10
|
1445.00
|
|
2026-06-11
|
0
|
16
|
-16
|
1390.00
|
|
2026-06-09
|
0
|
17
|
-17
|
1510.00
|
|
2026-06-03
|
15
|
0
|
15
|
1715.00
|
|
2026-06-01
|
0
|
19
|
-19
|
1715.00
|
|
2026-05-29
|
6
|
36
|
-30
|
1665.00
|
|
2026-05-28
|
0
|
11
|
-11
|
1700.00
|
|
2026-05-26
|
7
|
20
|
-13
|
1800.00
|
|
2026-05-22
|
5
|
28
|
-23
|
1650.00
|
|
2026-05-21
|
41
|
17
|
24
|
1685.00
|
|
2026-05-12
|
9
|
2
|
7
|
2370.00
|
|
2026-04-30
|
0
|
11
|
-11
|
2125.00
|
|
2026-03-30
|
1
|
17
|
-16
|
1520.00
|
|
2026-03-19
|
0
|
3
|
-3
|
1170.00
|
|
2026-03-18
|
14
|
10
|
4
|
1200.00
|
|
2026-03-13
|
69
|
7
|
62
|
1130.00
|
|
2026-03-10
|
48
|
0
|
48
|
986.00
|
|
2026-03-09
|
33
|
106
|
-73
|
897.00
|
|
2026-03-05
|
0
|
16
|
-16
|
825.00
|
|
2026-02-25
|
0
|
8
|
-8
|
835.00
|
|
2026-02-11
|
16
|
0
|
16
|
790.00
|
|
2026-02-09
|
0
|
5
|
-5
|
719.00
|
|
2026-02-03
|
1
|
30
|
-29
|
696.00
|
|
2026-02-02
|
114
|
0
|
114
|
633.00
|
|
2026-01-26
|
25
|
4
|
21
|
463.00
|
|
2026-01-09
|
0
|
5
|
-5
|
396.00
|
|
2025-12-23
|
9
|
0
|
9
|
413.00
|
|
2025-12-12
|
5
|
0
|
5
|
434.00
|
|
2025-09-24
|
0
|
25
|
-25
|
394.00
|
|
2025-09-16
|
1
|
4
|
-3
|
395.00
|
|
2025-09-15
|
0
|
8
|
-8
|
396.00
|
|
2025-09-10
|
2
|
21
|
-19
|
415.50
|
|
2025-09-09
|
1
|
15
|
-14
|
414.00
|
|
2025-09-08
|
30
|
1
|
29
|
423.00
|
|
2025-09-03
|
2
|
21
|
-19
|
430.50
|
|
2025-09-02
|
0
|
8
|
-8
|
442.50
|
|
2025-09-01
|
0
|
39
|
-39
|
443.00
|
|
2025-08-25
|
0
|
13
|
-13
|
391.50
|
|
2025-08-22
|
1
|
17
|
-16
|
380.50
|
|
2025-08-21
|
5
|
15
|
-10
|
384.50
|
|
2025-08-13
|
1
|
41
|
-40
|
345.50
|
|
2025-08-05
|
12
|
0
|
12
|
360.50
|
|
2025-07-18
|
42
|
2
|
40
|
380.50
|
|
2025-07-17
|
34
|
4
|
30
|
372.00
|
|
2025-07-16
|
12
|
1
|
11
|
350.00
|
|
2025-07-15
|
22
|
0
|
22
|
353.50
|
|
2025-07-14
|
7
|
1
|
6
|
352.50
|
|
2025-07-11
|
4
|
0
|
4
|
349.50
|
|
2025-07-10
|
41
|
9
|
32
|
357.00
|
|
2025-07-09
|
21
|
3
|
18
|
354.00
|
|
2025-04-07
|
1
|
0
|
1
|
310.00
|
|
2025-02-27
|
0
|
5
|
-5
|
425.50
|
|
2025-02-19
|
8
|
2
|
6
|
464.00
|
|
2024-12-11
|
3
|
0
|
3
|
331.00
|
|
2024-12-02
|
0
|
3
|
-3
|
314.00
|
|
2024-10-28
|
0
|
3
|
-3
|
346.00
|
| 合計 | 707 | 747 | -40 | |
