| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-23
|
36
|
68
|
-32
|
47.05
|
|
2025-10-22
|
48
|
1
|
47
|
47.90
|
|
2025-10-20
|
21
|
81
|
-60
|
49.05
|
|
2025-10-17
|
24
|
266
|
-242
|
46.80
|
|
2025-10-14
|
142
|
1
|
141
|
45.35
|
|
2025-10-09
|
11
|
238
|
-227
|
52.40
|
|
2025-10-08
|
99
|
56
|
43
|
47.70
|
|
2025-10-07
|
14
|
77
|
-63
|
48.45
|
|
2025-10-01
|
50
|
0
|
50
|
46.05
|
|
2025-09-26
|
98
|
2
|
96
|
43.80
|
|
2025-09-25
|
81
|
0
|
81
|
45.80
|
|
2025-09-24
|
54
|
1
|
53
|
46.95
|
|
2025-09-22
|
87
|
0
|
87
|
48.65
|
|
2025-09-18
|
82
|
322
|
-240
|
46.60
|
|
2025-09-12
|
19
|
0
|
19
|
42.20
|
|
2025-09-09
|
85
|
16
|
69
|
43.70
|
|
2025-09-04
|
140
|
67
|
73
|
43.60
|
|
2025-09-02
|
70
|
40
|
30
|
43.80
|
|
2025-09-01
|
96
|
0
|
96
|
43.60
|
|
2025-08-29
|
23
|
120
|
-97
|
44.55
|
|
2025-08-22
|
5
|
40
|
-35
|
40.95
|
|
2025-08-20
|
86
|
10
|
76
|
39.40
|
|
2025-08-13
|
145
|
2
|
143
|
40.25
|
|
2025-08-11
|
0
|
90
|
-90
|
40.45
|
|
2025-08-08
|
5
|
156
|
-151
|
40.15
|
|
2025-08-06
|
71
|
0
|
71
|
38.75
|
|
2025-08-05
|
21
|
72
|
-51
|
39.90
|
|
2025-08-04
|
20
|
0
|
20
|
39.05
|
|
2025-07-31
|
24
|
1
|
23
|
39.10
|
|
2025-07-30
|
59
|
0
|
59
|
39.15
|
|
2025-07-29
|
56
|
0
|
56
|
39.50
|
|
2025-07-28
|
65
|
0
|
65
|
39.25
|
|
2025-07-14
|
0
|
30
|
-30
|
37.20
|
|
2025-06-10
|
4
|
108
|
-104
|
40.90
|
|
2025-06-06
|
83
|
15
|
68
|
40.40
|
|
2025-04-28
|
8
|
0
|
8
|
32.80
|
|
2024-12-20
|
10
|
0
|
10
|
34.00
|
|
2024-10-18
|
0
|
20
|
-20
|
38.05
|
|
2024-10-09
|
21
|
1
|
20
|
38.25
|
|
2024-09-18
|
20
|
0
|
20
|
38.80
|
|
2024-09-12
|
2
|
20
|
-18
|
38.90
|
|
2024-09-11
|
20
|
0
|
20
|
36.75
|
|
2024-09-09
|
0
|
20
|
-20
|
37.85
|
|
2024-09-04
|
20
|
0
|
20
|
38.05
|
|
2024-09-03
|
0
|
21
|
-21
|
40.65
|
|
2024-09-02
|
0
|
13
|
-13
|
41.60
|
|
2024-08-26
|
20
|
0
|
20
|
42.10
|
|
2024-07-01
|
20
|
0
|
20
|
58.50
|
|
2024-06-25
|
1
|
26
|
-25
|
61.10
|
| 合計 | 2066 | 2001 | 65 | |
