| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
46.59
|
|
2026-09-10
|
19
|
0
|
19
|
47.81
|
|
2026-09-07
|
12
|
0
|
12
|
48.56
|
|
2026-09-03
|
0
|
16
|
-16
|
44.86
|
|
2026-09-02
|
15
|
0
|
15
|
44.30
|
|
2026-09-01
|
14
|
0
|
14
|
45.91
|
|
2026-07-28
|
0
|
80
|
-80
|
44.61
|
|
2026-07-07
|
0
|
136
|
-136
|
46.28
|
|
2026-07-02
|
10
|
0
|
10
|
47.45
|
|
2026-06-30
|
44
|
0
|
44
|
49.10
|
|
2026-06-29
|
0
|
16
|
-16
|
49.11
|
|
2026-06-26
|
13
|
0
|
13
|
47.56
|
|
2026-06-25
|
14
|
3
|
11
|
49.87
|
|
2026-06-18
|
26
|
15
|
11
|
51.15
|
|
2026-06-17
|
50
|
24
|
26
|
51.10
|
|
2026-06-15
|
0
|
31
|
-31
|
50.50
|
|
2026-06-10
|
18
|
50
|
-32
|
47.38
|
|
2026-06-04
|
13
|
1
|
12
|
50.05
|
|
2026-06-02
|
10
|
1
|
9
|
52.15
|
|
2026-06-01
|
7
|
0
|
7
|
51.75
|
|
2026-05-26
|
8
|
1
|
7
|
49.30
|
|
2026-05-15
|
0
|
52
|
-52
|
49.20
|
|
2026-05-08
|
24
|
0
|
24
|
47.52
|
|
2026-04-30
|
16
|
0
|
16
|
41.43
|
|
2026-04-28
|
24
|
0
|
24
|
42.90
|
|
2026-04-27
|
0
|
48
|
-48
|
43.43
|
|
2026-04-22
|
24
|
1
|
23
|
42.57
|
|
2026-04-17
|
0
|
49
|
-49
|
44.31
|
|
2026-03-27
|
34
|
0
|
34
|
38.47
|
|
2026-03-25
|
20
|
75
|
-55
|
39.64
|
|
2026-03-20
|
13
|
1
|
12
|
39.81
|
|
2026-03-19
|
40
|
0
|
40
|
39.85
|
|
2026-03-18
|
0
|
24
|
-24
|
41.19
|
|
2026-03-16
|
9
|
55
|
-46
|
39.92
|
|
2026-03-13
|
0
|
22
|
-22
|
39.16
|
|
2026-03-11
|
1
|
26
|
-25
|
39.40
|
|
2026-03-10
|
0
|
61
|
-61
|
39.23
|
|
2026-03-02
|
23
|
2
|
21
|
38.11
|
|
2026-02-26
|
14
|
61
|
-47
|
39.15
|
|
2026-02-24
|
49
|
2
|
47
|
36.90
|
|
2026-02-23
|
69
|
1
|
68
|
36.97
|
|
2026-02-11
|
33
|
1
|
32
|
38.89
|
|
2026-02-04
|
36
|
0
|
36
|
40.35
|
|
2026-01-30
|
30
|
0
|
30
|
42.88
|
|
2026-01-27
|
13
|
0
|
13
|
43.19
|
|
2026-01-16
|
24
|
0
|
24
|
43.83
|
|
2026-01-12
|
0
|
68
|
-68
|
42.36
|
|
2026-01-09
|
3
|
89
|
-86
|
41.90
|
|
2026-01-05
|
3
|
62
|
-59
|
40.79
|
|
2026-01-02
|
58
|
24
|
34
|
38.94
|
|
2025-12-31
|
41
|
0
|
41
|
38.86
|
|
2025-12-30
|
24
|
0
|
24
|
39.55
|
|
2025-12-24
|
64
|
1
|
63
|
40.13
|
|
2025-12-23
|
30
|
6
|
24
|
40.60
|
|
2025-12-22
|
0
|
43
|
-43
|
40.54
|
|
2025-12-19
|
11
|
60
|
-49
|
38.73
|
|
2025-12-17
|
46
|
0
|
46
|
39.22
|
|
2025-12-15
|
46
|
0
|
46
|
41.22
|
|
2025-12-12
|
1
|
86
|
-85
|
42.53
|
|
2025-12-11
|
102
|
269
|
-167
|
41.60
|
|
2025-12-10
|
0
|
74
|
-74
|
42.68
|
|
2025-12-08
|
48
|
2
|
46
|
42.28
|
|
2025-12-05
|
1
|
96
|
-95
|
42.78
|
|
2025-12-04
|
0
|
22
|
-22
|
41.94
|
|
2025-12-03
|
151
|
1
|
150
|
41.72
|
|
2025-12-02
|
0
|
55
|
-55
|
41.95
|
|
2025-12-01
|
156
|
1
|
155
|
41.46
|
|
2025-11-28
|
6
|
68
|
-62
|
42.42
|
|
2025-11-27
|
3
|
60
|
-57
|
42.22
|
|
2025-11-26
|
1
|
35
|
-34
|
40.58
|
|
2025-11-21
|
99
|
0
|
99
|
37.76
|
|
2025-11-17
|
115
|
0
|
115
|
40.77
|
|
2025-11-13
|
64
|
4
|
60
|
44.11
|
|
2025-11-04
|
3
|
35
|
-32
|
49.05
|
|
2025-10-30
|
92
|
20
|
72
|
49.12
|
|
2025-10-28
|
81
|
0
|
81
|
49.91
|
|
2025-10-17
|
176
|
8
|
168
|
48.38
|
|
2025-10-15
|
6
|
73
|
-67
|
50.55
|
|
2025-10-14
|
72
|
30
|
42
|
48.60
|
|
2025-10-13
|
87
|
1
|
86
|
49.11
|
|
2025-10-07
|
6
|
40
|
-34
|
47.89
|
|
2025-09-05
|
6
|
101
|
-95
|
36.66
|
|
2025-09-04
|
0
|
103
|
-103
|
37.05
|
|
2025-08-15
|
90
|
14
|
76
|
36.30
|
|
2025-08-13
|
55
|
24
|
31
|
35.54
|
|
2025-08-12
|
45
|
0
|
45
|
35.40
|
|
2025-08-11
|
129
|
11
|
118
|
35.64
|
|
2025-05-14
|
4
|
57
|
-53
|
28.69
|
|
2025-05-06
|
11
|
0
|
11
|
25.14
|
|
2025-04-11
|
2
|
20
|
-18
|
24.54
|
|
2025-01-14
|
34
|
2
|
32
|
32.58
|
|
2025-01-09
|
0
|
34
|
-34
|
33.06
|
|
2024-11-28
|
40
|
2
|
38
|
35.38
|
|
2024-11-22
|
4
|
41
|
-37
|
35.14
|
|
2024-10-21
|
0
|
16
|
-16
|
29.42
|
|
2024-10-01
|
7
|
0
|
7
|
26.97
|
| 合計 | 2804 | 2613 | 191 | |
