| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
14.70
|
|
2026-09-03
|
10
|
0
|
10
|
14.80
|
|
2026-09-02
|
10
|
0
|
10
|
14.75
|
|
2026-09-01
|
50
|
30
|
20
|
14.80
|
|
2026-08-20
|
0
|
11
|
-11
|
14.80
|
|
2026-08-18
|
0
|
5
|
-5
|
14.60
|
|
2026-08-17
|
0
|
2
|
-2
|
14.65
|
|
2026-08-12
|
0
|
10
|
-10
|
14.75
|
|
2026-07-24
|
0
|
1
|
-1
|
14.50
|
|
2026-07-16
|
1
|
0
|
1
|
14.75
|
|
2026-07-14
|
0
|
4
|
-4
|
14.60
|
|
2026-07-02
|
0
|
15
|
-15
|
14.70
|
|
2026-07-01
|
0
|
40
|
-40
|
14.65
|
|
2026-06-23
|
0
|
30
|
-30
|
14.50
|
|
2026-06-04
|
1
|
31
|
-30
|
14.65
|
|
2026-06-03
|
0
|
10
|
-10
|
14.45
|
|
2026-06-02
|
0
|
30
|
-30
|
14.30
|
|
2026-05-25
|
5
|
10
|
-5
|
13.95
|
|
2026-05-22
|
0
|
10
|
-10
|
14.00
|
|
2026-05-21
|
10
|
0
|
10
|
14.00
|
|
2026-05-19
|
0
|
10
|
-10
|
14.00
|
|
2026-05-18
|
10
|
20
|
-10
|
13.90
|
|
2026-05-13
|
10
|
0
|
10
|
14.00
|
|
2026-05-12
|
9
|
0
|
9
|
14.10
|
|
2026-05-08
|
0
|
10
|
-10
|
14.00
|
|
2026-05-07
|
10
|
0
|
10
|
14.00
|
|
2026-05-06
|
0
|
5
|
-5
|
14.00
|
|
2026-05-05
|
10
|
0
|
10
|
14.10
|
|
2026-04-23
|
0
|
10
|
-10
|
14.55
|
|
2026-04-10
|
1
|
0
|
1
|
14.70
|
|
2026-04-02
|
6
|
0
|
6
|
14.65
|
|
2026-04-01
|
7
|
0
|
7
|
14.70
|
|
2026-03-31
|
20
|
0
|
20
|
14.65
|
|
2026-03-26
|
3
|
0
|
3
|
14.75
|
|
2026-03-24
|
0
|
10
|
-10
|
15.05
|
|
2026-03-19
|
0
|
10
|
-10
|
15.10
|
|
2026-03-18
|
0
|
10
|
-10
|
15.10
|
|
2026-03-17
|
1
|
3
|
-2
|
15.00
|
|
2026-03-16
|
3
|
0
|
3
|
15.05
|
|
2026-03-13
|
20
|
0
|
20
|
15.10
|
|
2026-03-12
|
0
|
20
|
-20
|
15.00
|
|
2026-03-11
|
1
|
5
|
-4
|
14.85
|
|
2026-03-09
|
20
|
0
|
20
|
14.70
|
|
2026-03-06
|
0
|
20
|
-20
|
15.15
|
|
2026-03-05
|
10
|
0
|
10
|
14.90
|
|
2026-03-02
|
0
|
10
|
-10
|
15.15
|
|
2026-01-30
|
10
|
0
|
10
|
14.90
|
|
2026-01-29
|
10
|
0
|
10
|
14.95
|
|
2026-01-23
|
10
|
0
|
10
|
14.95
|
|
2026-01-22
|
10
|
0
|
10
|
15.00
|
|
2026-01-21
|
10
|
0
|
10
|
14.95
|
|
2026-01-20
|
10
|
0
|
10
|
15.00
|
|
2026-01-14
|
6
|
0
|
6
|
15.00
|
|
2026-01-05
|
11
|
0
|
11
|
14.95
|
|
2025-12-18
|
3
|
0
|
3
|
15.00
|
|
2025-12-17
|
3
|
0
|
3
|
15.00
|
|
2025-12-11
|
20
|
0
|
20
|
15.10
|
|
2025-12-08
|
2
|
0
|
2
|
15.20
|
|
2025-12-03
|
2
|
0
|
2
|
15.40
|
|
2025-12-02
|
2
|
0
|
2
|
15.35
|
|
2025-11-27
|
3
|
0
|
3
|
15.20
|
|
2025-11-19
|
10
|
0
|
10
|
15.25
|
|
2025-11-07
|
4
|
0
|
4
|
14.95
|
|
2025-10-30
|
0
|
5
|
-5
|
15.05
|
|
2025-10-15
|
10
|
0
|
10
|
14.95
|
|
2025-10-07
|
10
|
5
|
5
|
15.30
|
|
2025-10-03
|
10
|
0
|
10
|
15.50
|
|
2025-10-01
|
0
|
6
|
-6
|
15.65
|
|
2025-09-17
|
10
|
0
|
10
|
16.40
|
|
2025-09-12
|
9
|
0
|
9
|
16.55
|
|
2025-09-09
|
0
|
4
|
-4
|
16.60
|
|
2025-08-15
|
2
|
0
|
2
|
16.35
|
|
2025-08-05
|
5
|
0
|
5
|
16.30
|
|
2025-08-04
|
1
|
0
|
1
|
16.20
|
|
2025-07-15
|
10
|
0
|
10
|
16.35
|
|
2025-07-14
|
10
|
0
|
10
|
16.15
|
|
2025-07-09
|
0
|
3
|
-3
|
16.55
|
|
2025-06-06
|
4
|
0
|
4
|
17.40
|
|
2025-06-03
|
0
|
13
|
-13
|
17.65
|
|
2025-05-26
|
0
|
10
|
-10
|
17.55
|
|
2025-05-13
|
20
|
0
|
20
|
17.45
|
|
2025-05-05
|
0
|
17
|
-17
|
17.35
|
|
2025-04-30
|
0
|
13
|
-13
|
17.40
|
|
2025-04-24
|
10
|
0
|
10
|
16.95
|
|
2025-04-21
|
5
|
0
|
5
|
16.80
|
|
2025-04-17
|
8
|
0
|
8
|
17.00
|
|
2025-04-16
|
0
|
10
|
-10
|
16.80
|
|
2025-04-14
|
21
|
1
|
20
|
16.70
|
|
2025-04-11
|
24
|
0
|
24
|
17.05
|
|
2025-03-18
|
0
|
15
|
-15
|
19.20
|
|
2025-03-17
|
0
|
7
|
-7
|
19.10
|
|
2025-03-13
|
40
|
10
|
30
|
18.55
|
|
2025-03-11
|
2
|
14
|
-12
|
19.10
|
|
2025-03-10
|
0
|
15
|
-15
|
19.00
|
|
2025-03-07
|
0
|
22
|
-22
|
18.95
|
|
2025-03-06
|
0
|
5
|
-5
|
18.90
|
|
2025-03-04
|
0
|
2
|
-2
|
18.70
|
|
2025-02-27
|
0
|
12
|
-12
|
18.70
|
|
2025-02-19
|
0
|
2
|
-2
|
18.60
|
|
2025-02-18
|
2
|
11
|
-9
|
18.60
|
|
2025-02-17
|
1
|
17
|
-16
|
18.65
|
|
2025-02-10
|
6
|
36
|
-30
|
18.40
|
|
2025-02-05
|
0
|
6
|
-6
|
18.30
|
|
2025-02-03
|
0
|
10
|
-10
|
18.20
|
|
2025-01-15
|
0
|
1
|
-1
|
18.00
|
|
2025-01-09
|
0
|
21
|
-21
|
17.85
|
|
2025-01-08
|
0
|
10
|
-10
|
17.95
|
|
2025-01-02
|
0
|
10
|
-10
|
17.95
|
|
2024-12-30
|
2
|
0
|
2
|
18.20
|
|
2024-12-24
|
0
|
12
|
-12
|
18.10
|
|
2024-12-19
|
0
|
15
|
-15
|
18.00
|
|
2024-12-17
|
0
|
20
|
-20
|
18.20
|
|
2024-12-11
|
0
|
10
|
-10
|
18.15
|
|
2024-12-06
|
0
|
10
|
-10
|
18.30
|
|
2024-12-05
|
0
|
5
|
-5
|
18.10
|
|
2024-12-04
|
0
|
11
|
-11
|
18.30
|
|
2024-12-03
|
0
|
20
|
-20
|
18.15
|
|
2024-11-29
|
0
|
15
|
-15
|
18.00
|
|
2024-11-28
|
10
|
0
|
10
|
18.00
|
|
2024-11-27
|
1
|
50
|
-49
|
18.10
|
|
2024-11-26
|
0
|
30
|
-30
|
18.05
|
|
2024-11-18
|
0
|
20
|
-20
|
18.00
|
|
2024-11-12
|
12
|
0
|
12
|
17.70
|
|
2024-11-08
|
10
|
0
|
10
|
17.90
|
|
2024-10-25
|
2
|
0
|
2
|
18.75
|
|
2024-10-22
|
10
|
0
|
10
|
18.40
|
|
2024-10-11
|
20
|
0
|
20
|
18.50
|
|
2024-10-09
|
23
|
0
|
23
|
18.75
|
|
2024-09-20
|
10
|
0
|
10
|
18.70
|
|
2024-09-19
|
20
|
0
|
20
|
18.70
|
|
2024-09-13
|
0
|
15
|
-15
|
19.50
|
| 合計 | 704 | 928 | -224 | |
