| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
13.80
|
|
2026-08-21
|
2
|
0
|
2
|
14.25
|
|
2026-08-12
|
0
|
3
|
-3
|
13.90
|
|
2026-07-22
|
6
|
5
|
1
|
15.00
|
|
2026-07-15
|
8
|
5
|
3
|
14.95
|
|
2026-07-06
|
30
|
0
|
30
|
15.45
|
|
2026-07-03
|
14
|
6
|
8
|
15.25
|
|
2026-06-18
|
15
|
5
|
10
|
14.10
|
|
2026-06-17
|
10
|
0
|
10
|
14.15
|
|
2026-06-16
|
30
|
0
|
30
|
14.05
|
|
2026-06-09
|
5
|
0
|
5
|
13.65
|
|
2026-06-08
|
5
|
0
|
5
|
13.90
|
|
2026-06-03
|
30
|
0
|
30
|
14.10
|
|
2026-06-02
|
2
|
0
|
2
|
13.70
|
|
2026-06-01
|
2
|
0
|
2
|
13.60
|
|
2026-05-11
|
3
|
0
|
3
|
14.00
|
|
2026-04-09
|
3
|
0
|
3
|
14.95
|
|
2026-03-06
|
1
|
0
|
1
|
15.65
|
|
2026-03-05
|
1
|
0
|
1
|
15.55
|
|
2026-03-04
|
1
|
0
|
1
|
15.45
|
|
2026-02-23
|
0
|
3
|
-3
|
16.10
|
|
2026-01-28
|
4
|
0
|
4
|
16.90
|
|
2026-01-27
|
5
|
0
|
5
|
17.20
|
|
2026-01-09
|
0
|
0
|
0
|
16.30
|
|
2025-12-29
|
0
|
2
|
-2
|
16.90
|
|
2025-12-24
|
1
|
0
|
1
|
17.40
|
|
2025-12-19
|
31
|
0
|
31
|
17.40
|
|
2025-12-18
|
64
|
0
|
64
|
17.30
|
|
2025-12-15
|
3
|
0
|
3
|
17.30
|
|
2025-12-09
|
4
|
4
|
0
|
17.40
|
|
2025-11-27
|
0
|
7
|
-7
|
17.35
|
|
2025-11-26
|
0
|
5
|
-5
|
17.45
|
|
2025-11-14
|
9
|
0
|
9
|
17.50
|
|
2025-10-28
|
9
|
0
|
9
|
17.35
|
|
2025-10-23
|
6
|
0
|
6
|
17.40
|
|
2025-10-16
|
3
|
0
|
3
|
17.50
|
|
2025-10-07
|
6
|
6
|
0
|
17.60
|
|
2025-10-01
|
9
|
0
|
9
|
17.65
|
|
2025-09-25
|
9
|
0
|
9
|
17.75
|
|
2025-09-22
|
5
|
0
|
5
|
17.30
|
|
2025-09-19
|
13
|
0
|
13
|
17.65
|
|
2025-09-17
|
18
|
0
|
18
|
16.40
|
|
2025-09-16
|
9
|
0
|
9
|
16.40
|
|
2025-09-12
|
0
|
3
|
-3
|
16.20
|
|
2025-09-11
|
1
|
7
|
-6
|
15.95
|
|
2025-09-10
|
0
|
6
|
-6
|
16.15
|
|
2025-09-08
|
0
|
6
|
-6
|
16.25
|
|
2025-09-05
|
0
|
5
|
-5
|
16.10
|
|
2025-09-04
|
0
|
5
|
-5
|
16.05
|
|
2025-08-26
|
0
|
0
|
0
|
15.85
|
|
2025-08-22
|
0
|
0
|
0
|
16.00
|
|
2025-08-19
|
4
|
0
|
4
|
16.00
|
|
2025-08-15
|
0
|
0
|
0
|
16.00
|
|
2025-08-14
|
0
|
0
|
0
|
16.00
|
|
2025-08-12
|
7
|
0
|
7
|
15.85
|
|
2025-08-11
|
2
|
0
|
2
|
15.95
|
|
2025-08-07
|
0
|
0
|
0
|
15.75
|
|
2025-07-31
|
0
|
0
|
0
|
15.60
|
|
2025-07-30
|
3
|
0
|
3
|
15.65
|
|
2025-07-29
|
0
|
3
|
-3
|
16.15
|
|
2025-07-28
|
0
|
3
|
-3
|
16.05
|
|
2025-07-25
|
3
|
8
|
-5
|
15.95
|
|
2025-07-23
|
5
|
7
|
-2
|
15.90
|
|
2025-07-18
|
0
|
0
|
0
|
15.80
|
|
2025-07-15
|
0
|
0
|
0
|
15.70
|
|
2025-07-10
|
0
|
4
|
-4
|
15.75
|
|
2025-07-09
|
0
|
0
|
0
|
15.80
|
|
2025-07-07
|
0
|
0
|
0
|
15.75
|
|
2025-07-04
|
0
|
14
|
-14
|
16.10
|
|
2025-07-03
|
0
|
10
|
-10
|
15.95
|
|
2025-07-01
|
0
|
4
|
-4
|
15.85
|
|
2025-06-30
|
0
|
9
|
-9
|
15.80
|
|
2025-06-27
|
0
|
1
|
-1
|
15.90
|
|
2025-06-26
|
0
|
3
|
-3
|
15.85
|
|
2025-06-25
|
0
|
0
|
0
|
15.85
|
|
2025-06-23
|
0
|
0
|
0
|
15.70
|
|
2025-06-19
|
0
|
0
|
0
|
16.55
|
|
2025-06-18
|
0
|
5
|
-5
|
16.70
|
|
2025-06-17
|
0
|
5
|
-5
|
16.90
|
|
2025-06-11
|
0
|
0
|
0
|
17.35
|
|
2025-06-06
|
0
|
5
|
-5
|
17.30
|
|
2025-06-05
|
0
|
0
|
0
|
17.05
|
|
2025-06-04
|
0
|
5
|
-5
|
17.30
|
|
2025-05-29
|
0
|
5
|
-5
|
17.30
|
|
2025-05-21
|
2
|
1
|
1
|
17.35
|
|
2025-05-20
|
0
|
2
|
-2
|
17.20
|
|
2025-05-08
|
2
|
0
|
2
|
17.25
|
|
2025-05-07
|
2
|
0
|
2
|
17.00
|
|
2025-04-30
|
2
|
0
|
2
|
17.30
|
|
2025-04-25
|
2
|
0
|
2
|
17.20
|
|
2025-04-24
|
2
|
0
|
2
|
16.75
|
|
2025-04-23
|
2
|
0
|
2
|
16.85
|
|
2025-04-17
|
1
|
0
|
1
|
16.60
|
|
2025-04-10
|
55
|
0
|
55
|
16.05
|
|
2025-04-08
|
0
|
9
|
-9
|
16.30
|
|
2025-03-31
|
0
|
2
|
-2
|
19.95
|
|
2025-03-19
|
0
|
2
|
-2
|
20.75
|
|
2025-03-18
|
0
|
2
|
-2
|
20.75
|
|
2025-03-13
|
0
|
2
|
-2
|
20.90
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-10
|
3
|
0
|
3
|
21.15
|
|
2025-03-07
|
5
|
0
|
5
|
21.05
|
|
2025-03-03
|
0
|
1
|
-1
|
20.75
|
|
2025-02-27
|
1
|
5
|
-4
|
20.90
|
|
2025-02-26
|
4
|
0
|
4
|
20.85
|
|
2025-02-25
|
1
|
2
|
-1
|
20.85
|
|
2025-02-19
|
2
|
0
|
2
|
20.90
|
|
2025-02-04
|
5
|
0
|
5
|
19.70
|
|
2025-02-03
|
3
|
0
|
3
|
19.80
|
|
2025-01-21
|
4
|
0
|
4
|
20.00
|
|
2025-01-15
|
4
|
0
|
4
|
19.95
|
|
2024-11-13
|
0
|
2
|
-2
|
22.80
|
|
2024-11-07
|
2
|
0
|
2
|
22.70
|
|
2024-11-06
|
2
|
0
|
2
|
22.60
|
|
2024-11-05
|
3
|
0
|
3
|
22.70
|
|
2024-11-04
|
16
|
1
|
15
|
22.80
|
|
2024-11-01
|
1
|
0
|
1
|
22.85
|
|
2024-10-14
|
14
|
0
|
14
|
23.45
|
|
2024-09-23
|
0
|
5
|
-5
|
26.55
|
|
2024-09-20
|
3
|
173
|
-170
|
26.60
|
| 合計 | 544 | 389 | 155 | |
