點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

元翎 (4564) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 23.7%
10日大漲率 15.8%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
9
-9
15.70
2026-09-10
0
100
-100
15.65
2026-09-09
0
50
-50
15.70
2026-09-08
0
28
-28
15.80
2026-09-07
1
55
-54
15.95
2026-08-25
20
0
20
16.85
2026-07-01
25
0
25
16.25
2026-06-16
33
0
33
15.95
2026-06-10
0
20
-20
15.15
2026-05-27
32
10
22
15.30
2026-05-21
1
40
-39
16.00
2026-05-13
0
9
-9
17.10
2026-05-08
20
0
20
18.00
2026-05-07
19
1
18
18.95
2026-05-06
10
2
8
18.80
2026-04-29
22
0
22
18.45
2026-04-28
10
3
7
18.65
2026-04-08
0
23
-23
18.65
2026-03-27
12
1
11
18.75
2026-03-19
27
0
27
19.95
2026-03-11
1
28
-27
20.10
2026-03-10
3
18
-15
19.20
2026-03-03
33
9
24
20.80
2026-03-02
66
10
56
21.20
2026-02-24
25
75
-50
19.15
2026-02-11
0
28
-28
16.45
2026-02-09
15
0
15
16.50
2026-02-06
12
1
11
16.80
2026-02-05
49
6
43
17.30
2026-02-04
0
10
-10
17.50
2026-02-03
0
39
-39
17.45
2026-02-02
78
5
73
17.10
2026-01-29
40
0
40
16.75
2026-01-27
15
0
15
16.65
2026-01-20
0
15
-15
17.25
2026-01-09
8
0
8
17.20
2025-12-22
0
7
-7
17.35
2025-12-17
0
5
-5
16.95
2025-11-19
2
8
-6
15.50
2025-11-14
10
2
8
16.30
2025-11-10
12
0
12
16.70
2025-10-29
8
0
8
17.45
2025-08-29
0
31
-31
18.85
2025-06-17
22
0
22
17.00
2025-06-09
0
10
-10
16.65
2025-06-06
25
0
25
16.80
2025-06-02
10
0
10
16.30
2025-05-28
2
11
-9
17.05
2025-05-13
0
10
-10
18.70
2025-05-09
10
0
10
18.55
2025-05-05
0
33
-33
17.85
2025-04-22
10
0
10
17.65
2024-12-30
4
0
4
21.75
2024-12-24
0
2
-2
21.85
2024-12-17
6
0
6
21.85
2024-12-11
0
8
-8
22.65
2024-11-13
6
0
6
22.70
2024-10-25
0
5
-5
22.95
2024-10-24
0
14
-14
22.90
2024-10-23
0
5
-5
23.10
2024-10-18
0
7
-7
23.00
2024-10-01
0
10
-10
24.30
2024-09-30
0
6
-6
24.45
2024-09-27
3
9
-6
24.70
2024-09-19
0
10
-10
24.45
合計 707 788 -81