| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
83.10
|
|
2026-09-10
|
8
|
4
|
4
|
86.00
|
|
2026-09-04
|
0
|
1
|
-1
|
84.40
|
|
2026-09-03
|
4
|
1
|
3
|
84.10
|
|
2026-08-26
|
0
|
4
|
-4
|
81.00
|
|
2026-08-13
|
7
|
0
|
7
|
80.50
|
|
2026-07-24
|
0
|
2
|
-2
|
80.00
|
|
2026-07-22
|
3
|
1
|
2
|
81.30
|
|
2026-07-03
|
2
|
0
|
2
|
93.00
|
|
2026-06-26
|
1
|
10
|
-9
|
91.10
|
|
2026-06-24
|
5
|
0
|
5
|
90.00
|
|
2026-06-18
|
1
|
3
|
-2
|
92.20
|
|
2026-06-15
|
6
|
2
|
4
|
93.00
|
|
2026-06-12
|
6
|
2
|
4
|
93.70
|
|
2026-06-05
|
5
|
0
|
5
|
93.10
|
|
2026-06-02
|
2
|
14
|
-12
|
94.00
|
|
2026-05-26
|
8
|
2
|
6
|
91.20
|
|
2026-05-21
|
0
|
7
|
-7
|
92.70
|
|
2026-04-30
|
3
|
0
|
3
|
89.00
|
|
2026-04-29
|
4
|
0
|
4
|
90.00
|
|
2026-04-22
|
7
|
1
|
6
|
87.40
|
|
2026-04-21
|
3
|
0
|
3
|
84.30
|
|
2026-04-16
|
1
|
8
|
-7
|
83.50
|
|
2026-04-13
|
2
|
0
|
2
|
81.50
|
|
2026-04-10
|
4
|
0
|
4
|
81.90
|
|
2026-04-08
|
0
|
2
|
-2
|
79.20
|
|
2026-04-07
|
0
|
1
|
-1
|
77.00
|
|
2026-03-25
|
1
|
0
|
1
|
82.00
|
|
2026-03-17
|
5
|
0
|
5
|
84.00
|
|
2026-03-10
|
0
|
2
|
-2
|
81.40
|
|
2026-03-03
|
5
|
2
|
3
|
86.80
|
|
2026-02-26
|
3
|
0
|
3
|
91.30
|
|
2026-02-23
|
0
|
16
|
-16
|
89.20
|
|
2026-02-11
|
7
|
3
|
4
|
85.90
|
|
2026-02-06
|
0
|
3
|
-3
|
82.30
|
|
2026-02-04
|
0
|
1
|
-1
|
83.80
|
|
2026-01-29
|
0
|
3
|
-3
|
85.60
|
|
2026-01-28
|
0
|
3
|
-3
|
88.90
|
|
2026-01-22
|
0
|
7
|
-7
|
90.90
|
|
2026-01-16
|
6
|
3
|
3
|
92.80
|
|
2026-01-15
|
2
|
0
|
2
|
93.50
|
|
2026-01-09
|
4
|
0
|
4
|
91.20
|
|
2026-01-07
|
0
|
13
|
-13
|
94.20
|
|
2026-01-05
|
7
|
0
|
7
|
88.80
|
|
2025-12-30
|
2
|
0
|
2
|
90.50
|
|
2025-11-28
|
0
|
4
|
-4
|
85.20
|
|
2025-11-13
|
2
|
0
|
2
|
86.30
|
|
2025-11-06
|
2
|
6
|
-4
|
86.50
|
|
2025-11-05
|
5
|
2
|
3
|
85.80
|
|
2025-10-09
|
4
|
8
|
-4
|
83.90
|
|
2025-10-07
|
0
|
2
|
-2
|
80.90
|
|
2025-10-02
|
0
|
4
|
-4
|
80.80
|
|
2025-10-01
|
8
|
0
|
8
|
82.00
|
|
2025-09-26
|
0
|
2
|
-2
|
78.60
|
|
2025-09-10
|
2
|
0
|
2
|
91.70
|
|
2025-09-03
|
5
|
0
|
5
|
93.50
|
|
2025-08-21
|
2
|
0
|
2
|
88.30
|
|
2025-08-19
|
1
|
7
|
-6
|
90.00
|
|
2025-08-18
|
6
|
0
|
6
|
89.70
|
|
2025-08-11
|
0
|
4
|
-4
|
91.30
|
|
2025-08-08
|
4
|
0
|
4
|
91.90
|
|
2025-07-28
|
0
|
6
|
-6
|
85.80
|
|
2025-07-24
|
5
|
0
|
5
|
79.80
|
|
2025-07-23
|
0
|
1
|
-1
|
78.40
|
|
2025-07-18
|
0
|
4
|
-4
|
79.10
|
|
2025-07-16
|
3
|
0
|
3
|
78.00
|
|
2025-07-14
|
0
|
3
|
-3
|
75.60
|
|
2025-07-03
|
0
|
5
|
-5
|
73.10
|
|
2025-07-01
|
7
|
2
|
5
|
72.30
|
|
2025-06-23
|
0
|
5
|
-5
|
70.00
|
|
2025-06-20
|
3
|
0
|
3
|
69.00
|
|
2025-06-19
|
0
|
1
|
-1
|
69.50
|
|
2025-06-18
|
0
|
2
|
-2
|
70.20
|
|
2025-06-11
|
1
|
0
|
1
|
72.10
|
|
2025-06-10
|
2
|
0
|
2
|
72.10
|
|
2025-06-09
|
2
|
0
|
2
|
71.80
|
|
2025-06-06
|
1
|
5
|
-4
|
72.10
|
|
2025-06-04
|
5
|
0
|
5
|
70.70
|
|
2025-05-28
|
2
|
0
|
2
|
70.50
|
|
2025-05-08
|
0
|
12
|
-12
|
71.10
|
|
2025-05-02
|
5
|
1
|
4
|
69.10
|
|
2025-04-30
|
2
|
0
|
2
|
68.60
|
|
2025-04-28
|
0
|
7
|
-7
|
67.20
|
|
2025-04-23
|
6
|
0
|
6
|
64.20
|
|
2025-04-21
|
2
|
0
|
2
|
64.50
|
|
2025-04-02
|
2
|
0
|
2
|
79.50
|
|
2025-03-31
|
1
|
6
|
-5
|
78.60
|
|
2025-03-27
|
3
|
0
|
3
|
84.40
|
|
2025-03-19
|
2
|
7
|
-5
|
87.40
|
|
2025-03-18
|
1
|
12
|
-11
|
87.50
|
|
2025-03-14
|
15
|
0
|
15
|
84.90
|
|
2025-03-13
|
0
|
5
|
-5
|
87.00
|
|
2025-03-05
|
8
|
1
|
7
|
89.90
|
|
2025-02-27
|
5
|
0
|
5
|
86.10
|
|
2025-02-05
|
0
|
1
|
-1
|
75.00
|
|
2025-02-04
|
3
|
2
|
1
|
74.10
|
|
2025-02-03
|
0
|
2
|
-2
|
75.00
|
|
2025-01-21
|
1
|
5
|
-4
|
75.50
|
|
2025-01-20
|
11
|
0
|
11
|
73.70
|
|
2024-11-13
|
0
|
7
|
-7
|
88.30
|
|
2024-11-11
|
1
|
4
|
-3
|
95.80
|
|
2024-10-28
|
3
|
0
|
3
|
96.60
|
|
2024-10-25
|
4
|
0
|
4
|
96.00
|
|
2024-10-21
|
5
|
0
|
5
|
97.00
|
|
2024-10-16
|
0
|
4
|
-4
|
94.40
|
|
2024-10-14
|
4
|
0
|
4
|
94.80
|
|
2024-10-01
|
2
|
0
|
2
|
91.00
|
|
2024-09-26
|
0
|
10
|
-10
|
95.00
|
|
2024-09-25
|
10
|
2
|
8
|
95.70
|
|
2024-09-13
|
5
|
0
|
5
|
89.00
|
| 合計 | 299 | 282 | 17 | |
