| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
59.90
|
|
2026-08-25
|
0
|
2
|
-2
|
59.90
|
|
2026-08-10
|
2
|
0
|
2
|
61.00
|
|
2026-06-23
|
3
|
0
|
3
|
68.00
|
|
2026-06-18
|
2
|
0
|
2
|
67.30
|
|
2026-06-11
|
5
|
0
|
5
|
67.10
|
|
2026-03-23
|
2
|
0
|
2
|
65.00
|
|
2026-03-12
|
0
|
5
|
-5
|
65.70
|
|
2026-03-06
|
3
|
0
|
3
|
67.10
|
|
2026-03-05
|
0
|
2
|
-2
|
66.50
|
|
2026-03-04
|
2
|
0
|
2
|
64.20
|
|
2026-03-03
|
4
|
0
|
4
|
66.60
|
|
2026-02-25
|
0
|
6
|
-6
|
69.30
|
|
2026-02-11
|
0
|
8
|
-8
|
68.90
|
|
2026-02-05
|
2
|
0
|
2
|
65.00
|
|
2026-02-02
|
2
|
0
|
2
|
64.40
|
|
2026-01-22
|
3
|
0
|
3
|
67.50
|
|
2026-01-16
|
4
|
0
|
4
|
67.70
|
|
2025-11-07
|
2
|
10
|
-8
|
71.70
|
|
2025-11-04
|
0
|
6
|
-6
|
67.90
|
|
2025-10-20
|
0
|
2
|
-2
|
64.30
|
|
2025-10-17
|
0
|
1
|
-1
|
63.80
|
|
2025-10-15
|
3
|
0
|
3
|
62.80
|
|
2025-10-08
|
0
|
4
|
-4
|
62.00
|
|
2025-10-02
|
0
|
2
|
-2
|
62.40
|
|
2025-10-01
|
2
|
0
|
2
|
63.50
|
|
2025-09-30
|
3
|
0
|
3
|
63.50
|
|
2025-08-20
|
1
|
7
|
-6
|
65.40
|
|
2025-08-18
|
10
|
1
|
9
|
66.00
|
|
2025-08-11
|
0
|
2
|
-2
|
74.80
|
|
2025-08-01
|
1
|
0
|
1
|
74.70
|
|
2025-07-24
|
0
|
3
|
-3
|
75.90
|
|
2025-07-23
|
2
|
0
|
2
|
75.00
|
|
2025-07-11
|
1
|
4
|
-3
|
73.00
|
|
2025-07-09
|
0
|
2
|
-2
|
71.60
|
|
2025-07-08
|
0
|
1
|
-1
|
70.40
|
|
2025-06-26
|
0
|
1
|
-1
|
74.00
|
|
2025-06-24
|
0
|
2
|
-2
|
74.10
|
|
2025-06-18
|
2
|
0
|
2
|
75.80
|
|
2025-06-17
|
2
|
0
|
2
|
75.90
|
|
2025-06-16
|
6
|
1
|
5
|
75.70
|
|
2025-06-12
|
3
|
9
|
-6
|
77.00
|
|
2025-06-05
|
0
|
3
|
-3
|
72.10
|
|
2025-06-03
|
3
|
0
|
3
|
74.00
|
|
2025-05-29
|
0
|
3
|
-3
|
75.60
|
|
2025-05-27
|
0
|
6
|
-6
|
76.30
|
|
2025-05-22
|
4
|
0
|
4
|
77.20
|
|
2025-05-12
|
0
|
4
|
-4
|
66.30
|
|
2025-05-09
|
0
|
2
|
-2
|
64.50
|
|
2025-05-08
|
0
|
3
|
-3
|
64.00
|
|
2025-05-02
|
0
|
6
|
-6
|
64.20
|
|
2025-04-25
|
6
|
0
|
6
|
61.90
|
|
2025-04-24
|
4
|
0
|
4
|
60.70
|
|
2025-04-21
|
4
|
0
|
4
|
58.10
|
|
2025-04-17
|
3
|
0
|
3
|
61.10
|
|
2025-04-16
|
7
|
0
|
7
|
61.70
|
|
2025-04-15
|
0
|
6
|
-6
|
63.90
|
|
2025-03-10
|
2
|
6
|
-4
|
73.30
|
|
2025-02-14
|
5
|
0
|
5
|
73.00
|
|
2025-01-21
|
1
|
0
|
1
|
68.00
|
|
2024-12-30
|
0
|
2
|
-2
|
70.20
|
|
2024-11-25
|
2
|
0
|
2
|
61.10
|
|
2024-11-08
|
2
|
0
|
2
|
64.40
|
|
2024-11-07
|
2
|
0
|
2
|
65.80
|
|
2024-10-28
|
2
|
0
|
2
|
67.80
|
|
2024-10-14
|
0
|
3
|
-3
|
70.10
|
|
2024-10-09
|
0
|
4
|
-4
|
70.60
|
|
2024-09-20
|
3
|
0
|
3
|
75.00
|
|
2024-09-19
|
1
|
0
|
1
|
73.80
|
| 合計 | 124 | 129 | -5 | |
